Hi Lou,
Happy New Year!
Wanted to alert you on IMSG - Image Systems
Check out the recent volume - possible frog activity here!
Date Close Day High Day Low Open Volume
1/4/00 1.500 2.500 1.000 1.062 257,600
1/3/00 1.187 1.250 1.125 1.125 17,900
12/31/99 1.125 1.125 .875 .875 5,000
12/30/99 .906 .906 .781 .843 9,500
12/29/99 .812 .875 .812 .875 2,000
12/28/99 .875 .875 .812 .875 4,900
12/27/99 .750 .937 .750 .906 7,500
12/24/99 .750 .750 .750 .750 700
12/23/99 .750 .750 .750 .750 700
12/22/99 .750 .906 .750 .875 9,600
12/21/99 .875 .875 .875 .875 2,000
12/20/99 .875 .875 .875 .875 200
12/17/99 .875 1.000 .750 .906 7,300
12/16/99 1.000 1.000 .875 .875 1,500
12/15/99 .937 1.000 .812 1.000 13,200
12/14/99 1.125 1.125 1.000 1.000 42,400
12/13/99 1.125 1.125 1.062 1.062 2,100
12/10/99 1.062 1.062 1.000 1.000 21,600
12/9/99 1.000 1.031 1.000 1.031 24,500
12/8/99 1.000 1.062 1.000 1.000 7,100
12/7/99 1.000 1.062 1.000 1.062 4,900
12/6/99 1.000 1.062 1.000 1.062 6,300
12/3/99 1.125 1.125 1.000 1.062 6,500
12/1/99 1.125 1.125 1.125 1.125 1,700 |
