SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()1/6/2000 10:22:00 AM
From: SSP  Read Replies (1) of 150070
 
Pennies on the move(under .20)
name company name last chng %chg bid ask vol(H) news
ABFG AMERICAN BENEFITS 0.170 +0.030 +21.4 0.000 0.000 165000 00:00
ARET AMERIRESOURCE TECH 0.042 +0.003 +7.7 0.040 0.042 1361000 00:00
ATSP ATLAS CORP 0.030 +0.005 +20.0 0.030 0.035 137000 00:00
BCAM BCAM INTL INC 0.075 +0.005 +7.1 0.063 0.075 105000 00:00
BOSTQ BOSTON CHICKEN INC 0.110 +0.009 +8.9 0.000 0.000 67800 00:00
CRNC CHRONICLE COMMUNIC 0.165 +0.015 +10.0 0.150 0.165 510200 00:00
EPEA E PRIME AEROSPACE 0.028 +0.002 +10.0 0.025 0.028 299000 00:00
GWTR GLOBAL WTR TECHNOL 0.095 +0.010 +11.8 0.060 0.095 52000 00:00
INCE INTERCELL CORP 0.099 +0.009 +10.0 0.085 0.099 152600 00:00
JJAXE generated 19991216 0.040 +0.005 +14.3 0.035 0.040 60900 00:00
KAHI KAIRE HLDGS INC 0.140 +0.015 +12.0 0.135 0.140 621500 00:00
KMGG KALEIDOSCOPE MEDIA 0.150 +0.010 +7.1 0.145 0.150 206500 00:00
LBTIE LIFELINE BIOTECHNO 0.110 +0.025 +29.4 0.090 0.130 184600 00:00
MACHE MACH ONE CORP 0.050 +0.015 +42.9 0.025 0.050 50000 00:00
MDPLE MEDPLUS CORP 0.050 +0.013 +35.1 0.037 0.049 50000 00:00
NBMX NATIONAL BOSTON ME 0.110 +0.015 +15.8 0.095 0.110 76000 00:00
NSKY NEW SKY COMMUNICAT 0.034 +0.002 +6.3 0.032 0.034 2772 00:00
NVID NVID INTL INC 0.190 +0.015 +8.6 0.180 0.190 168900 00:00
OPAL OPAL TECHNOLOGIES 0.115 +0.025 +27.8 0.105 0.130 67300 00:00
PABN PANAMERICAN BANCOR 0.028 +0.006 +27.3 0.026 0.028 2778000 00:00
PNDA PANDA PROJ INC 0.150 +0.050 +50.0 0.130 0.150 351000 00:00
QDRXQ QUADRAX CORP 0.015 +0.004 +36.4 0.011 0.015 50800 00:00
SFCFQ SOUTHERN PAC FDG C 0.040 +0.010 +33.3 0.030 0.040 78500 00:00
SVFO SILVERADO FOODS IN 0.030 +0.010 +50.0 0.020 0.030 80000 00:00
SYTI SYNTECH INTL INC 0.050 +0.030 +150. 0.020 0.050 166700 00:00
TCNI TECHNOLOGY INTL LT 0.037 +0.009 +32.1 0.030 0.037 268500 00:00
TMMI TMM INC NEW 0.149 +0.024 +19.2 0.137 0.150 487800 00:00
USHO U S HOMECARE CORP 0.016 +0.001 +6.7 0.016 0.017 3652200 00:00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News