Pennies .20 and under on the move
Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol.
SMDL .0200 .0075 .0200 +1900.00 SUMMA MEDICAL CORP, COM NEW 1728700
SWSI .0500 .0600 .1300 +900.00 SAFE-WASTE SYSTEMS INC 330000
BDRYW .08000 .01000 .08000 +700.00 CARING PRODUCTS INTERNATIONAL INC, W 5000
SMTH .0700 .0650 .0700 +600.00 SMITH TECHNOLOGY CORPORATION 1559600
LTTOE .04000 .04000 .08000 +400.00 LOTTOWORLD, INC. 1421400
NVNU .10000 .03000 .10000 +300.00 NOVA NATURAL RESOURCES 115000
YSCO .0480 .0350 .0480 +128.57 YES CLOTHING COMPANY 374500
RAMX .1900 .1500 .1900 +111.11 RAMEX SYNFUELS INTERNATIONAL INC, CO 535700
CCRIQ .01000 .00450 .01000 +100.00 COLORADO CASINO RESORTS INC 223000
EDGE .1800 .1800 .2000 +80.00 VISUAL EDGE SYSTEMS, INC. 337800
AUGSE .0350 .0200 .0400 +75.00 AUGMENT SYSTEMS, INC. 55000
MRAY .02600 .02500 .02600 +73.33 MURRAY UNITED DEVELOPMENT CORP 2562200
PDCI .12000 .10000 .12000 +71.43 P.D.C. INNOVATIVE INDUSTRIES INC, CO 263900
MPAN .1600 .1500 .1600 +68.42 MARINER POST-ACUTE NETWORK INC, SHS 956400
MVPH .1000 .0900 .1250 +66.67 MVP HOLDINGS INC, COM PAR $0.001 85000
MBHC .1650 .1550 .1650 +57.14 MORTGAGE BANKERS HOLDING COMPANY 2925700
SYTI .0700 .0550 .0800 +55.56 SYNTECH INTERNATIONAL INC, COM NEW 514200
WTER .07000 .04500 .07000 +55.56 WATER CHEF INC 58000
USTL .0150 .0100 .0150 +50.00 USTEL INC. 5000
NWML .04500 .04000 .05500 +50.00 NEW MILLENNIUM COMMUNICATIONS CORP 225000
SVCDQ .2400 .2000 .2400 +50.00 SERVICE MERCHANDISE CO INC 698100
AREE .02000 .01900 .02000 +42.86 ARETE INDUSTRIES INC 21094000
MDGPE .0700 .0600 .0800 +40.00 874100
HVAR .0700 .0700 .0750 +40.00 HAVANA REPUBLIC INC WESTON FL 293800
QDRXQ .0150 .0150 .0200 +36.36 QUADRAX CORPORATION 523500
UMSI .0130 .0120 .0160 +30.00 UNIVERSAL MEDICAL SYSTEMS INC 480000
PINC .2000 .1800 .2100 +29.03 PLANET CITY, COM NEW 441700
BSMTQ .16000 .14500 .16000 +23.08 FILENE'S BASEMENT CORP. 136400
EXTI .05500 .05000 .05750 +22.22 EXTEN INDUSTRIES, INC. 111900
ARET .05100 .04950 .05100 +21.43 AMERIRESOURCE TECH., INC. 14484500
MGHC .01200 .01200 .01400 +18.81 MILLENNIUM GROUP HOLDINGS INC, COM P 5692600
OPAL .16000 .16000 .17000 +18.52 OPAL TECHNOLOGIES INC 115500
BAOA .03500 .02500 .04000 +16.67 BAOA, INC. 67000
ARMGA .07000 .06500 .07000 +16.67 ARM FINANCIAL GROUP, INC. 384100
NEGXQ .03500 .03000 .03500 +16.67 NATIONAL ENERGY GROUP INC 200500
SFCFQ .0350 .0300 .0400 +16.67 SOUTHERN PACIFIC FUNDING 150000
SPTK .14000 .12000 .14000 +16.67 SPINTEK GAMING TECHNOLOGIES INC 57800
WNCR .18000 .16000 .18000 +16.13 WINCHESTER MINING CORP 431600
CRNC .18000 .18000 .18500 +14.29 CHRONICLE COMMUNICATIONS INC, SHS 1438100
MDCEE .0400 .0350 .0450 +14.29 107900
KMGG .1700 .1550 .1850 +13.33 KALEIDOSCOPE MEDIA GROUP 80600
IMCC .0260 .0260 .0270 +13.04 IMC MORTGAGE COMPANY 163100
HLIS .1300 .1100 .1400 +13.04 HALIS INC, SHS 221000
NIGI .04500 .04100 .04600 +12.50 NIGHTWING GROUP INC 354700
FWGO .1125 .1000 .1150 +12.50 FISCHER-WATT GOLD CO INC, SHS 350000
NBET .0450 .0350 .0450 +12.50 NETBET INC, SHS 138500
NVID .18000 .17000 .17500 +12.50 NVID INTERNATIONAL INC 222300
OZON .1800 .1700 .1900 +12.50 CYCLO3PSS CORPORATION 183800
PEAR .1800 .1600 .1800 +12.50 PEAR TECHNOLOGIES INC 68200
WRKE .0310 .0280 .0350 +10.71 WORK RECOVERY, INC. 132300
ABMI .07750 .07500 .07750 +10.71 AMERICAN BIOMED, INC. 229700
PABN .03100 .02900 .03100 +10.71 PANAMERICAN BANCORP 29262800
FNTN .1600 .1600 .1700 +10.34 FINANCIAL INTRANET INC 602000
IVIIE .0550 .0550 .0600 +10.00 58000
MOSH .0550 .0500 .0700 +10.00 MESA OFFSHORE TRUST, UNIT BEN INT 64900
MZEI .1200 .1000 .1200 +9.09 MEDIZONE INTERNATIONAL INC 165000
UNCN .0700 .0650 .0750 +7.69 UNICO INC 211000
USHO .0140 .0130 .0140 +7.69 U.S. HOMECARE CORPORATION 3096300
VMAX .1400 .1250 .1400 +7.69 VICTORMAXX TECHNOLOGIES INC, SHS 74800
WOOD .0590 .0550 .0590 +7.27 MADERA INTERNATIONAL INC. 356000
WAST 31/256 +6.90 WASTEMASTERS INC. 181700
VIRT .1000 .0900 .1000 +6.72 VIRTUAL REALITY INC, COM NEW 723800
FASC .0400 .0375 .0420 +6.67 FIRST AMERICAN SCIENTIFIC CORP, SHS 749000
ADGI .0405 .0380 .0405 +6.58 AMERICAN DIVERSIFIED GRP. 2861900
CDNO .0500 .0490 .0550 +6.38 CONSOLIDATED CAPITAL CORP OF NORTH A 1672300
VALH .1700 .1650 .1700 +6.25 VALUE HOLDINGS, INC. 349900
CLSI .02000 .02000 .02100 +5.26 CLANCY SYSTEMS INTERNATIONAL INC 681700
ADVA .20000 .15500 .20000 +5.26 ADVANCED MEDICAL PRODUCTS INC, COM N 291200
|
