found this on cnbc.com
NEW YORK, Jan 07, 2000 (AP Online via COMTEX) -- Sales, 4 p.m. price and net change of the 15 most active New York Stock Exchange issues, trading nationally at more than $1.
Name Volume Last Chg.
LucentTech s 178,992,100 53 3/4--15 1/4
AmerOnline s 22,981,600 73 7-16+3 11-16
Pfizer s 17,027,300 34]+2 1-16
Compaq 15,740,100 28 -- 1/4
AT&T Corp s 13,831,600 49 + 3/4
NortelNetw s 13,688,600 97 1/4+12 1/4
IBM s 11,803,600 113 5-16--1 5-16
Medtronic s 11,030,400 42 1/4 +4 1/4
PepsiCo 10,513,600 38 1/4 +1 5/8
Citigroup s 10,438,900 54 1/2 + 1/4
Merck s 10,370,800 74 15-16+6 9-16
BristMySq s 10,337,300 68 1/2 +9
WstDigital 9,782,600 5 5-16 + 3/4
Healthsouth 9,285,200 5 3/4+7-16
ScheringPl 9,089,500 48 +5 1-16 |
