SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Cubix Investments - QBX on the CDNX
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: keith massey who wrote (16)1/9/2000 10:05:00 PM
From: AriKirA  Read Replies (1) of 135
 
Volume since December...

Date Ex Open Hi Lo Close Chg Vol #Tr

Jan 7 2000 V .910 1.000 .910 .980 -.020 22000 10
Jan 6 2000 V .960 1.000 .920 1.000 +.030 29200 16
Jan 5 2000 V .910 .970 .910 .970 +.050 12300 7
Jan 4 2000 V .950 1.000 .920 .920 +.000 30700 15
Dec 31 1999 V .880 .920 .880 .920 +.050 9100 7
Dec 30 1999 V .900 .900 .870 .870 -.030 48595 19
Dec 29 1999 V .860 .900 .860 .900 +.000 23250 19
Dec 24 1999 V .900 .900 .900 .900 +.040 2500 2
Dec 23 1999 V .850 .880 .850 .860 +.010 37600 15
Dec 22 1999 V .880 .880 .850 .850 -.050 45900 18
Dec 21 1999 V .900 .900 .870 .900 +.030 38950 24
Dec 20 1999 V .840 .900 .830 .870 +.010 8200 8
Dec 17 1999 V .830 .880 .830 .860 +.040 75130 25
Dec 16 1999 V .850 .900 .810 .820 -.010 47100 15
Dec 15 1999 V .810 .850 .810 .830 -.020 29800 15
Dec 14 1999 V .800 .850 .800 .850 +.050 248700 41
Dec 13 1999 V .800 .800 .760 .800 -.050 52000 14
Dec 10 1999 V .820 .900 .800 .850 -.030 43500 15
Dec 9 1999 V .810 .880 .760 .880 +.080 104000 18
Dec 8 1999 V .830 .900 .800 .800 -.020 93083 24
Dec 7 1999 V .810 .820 .810 .820 +.000 16000 8
Dec 6 1999 V .850 .900 .800 .820 -.030 69400 24
Dec 3 1999 V .850 .860 .800 .850 +.000 24100 12
Dec 2 1999 V .800 .950 .800 .850 +.000 21000 7
Dec 1 1999 V .850 .900 .850 .850 -.030 25500 15
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News