SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (19635)1/11/2000 10:13:00 AM
From: SSP  Read Replies (1) of 150070
 
Pennies on the move
name last chng bid ask vol(H) %chg company name news
ABMI 0.095 +0.005 0.095 0.100 103000 +5.6 AMERICAN BIOMED IN 00:00
ABRG 0.044 +0.001 0.044 0.044 1563300 +1.1 AMBRA RES GROUP IN 09:01
ADGI 0.061 +0.010 0.060 0.061 2755200 +19.6 AMERICAN DIVERSIFI 08:08
ADMT 0.390 +0.030 0.350 0.390 62800 +8.3 ADM TRONICS UNLIMI 00:00
ADVR 0.240 +0.030 0.235 0.240 5395 +14.3 ADVANCED VIRAL RES 00:00
AMDI 0.028 +0.008 0.021 0.028 50100 +40.0 APPLIED MED DEVICE 00:00
ANTM 0.155 +0.005 0.145 0.155 145500 +3.3 ANTENNAS AMER INC 00:00
AREE 0.024 +0.003 0.022 0.024 3557400 +14.3 ARETE INDS INC 08:08
BICO 0.079 +0.001 0.077 0.079 1459200 +1.3 BIOCONTROL TECHNOL 09:01
BOSTQ 0.160 +0.010 0.000 0.000 67700 +6.7 BOSTON CHICKEN INC 00:00
BRNOQ 0.165 +0.005 0.160 0.165 73500 +3.1 BRUNOS INC 00:00
BTIOF 0.160 +0.010 0.150 0.180 353200 +6.7 BATTERY TECH INC 00:00
CDIK 0.450 +0.030 0.430 0.450 61600 +7.1 CORONADO INDS INC 00:00
CDNO 0.060 +0.002 0.055 0.061 739400 +4.3 CONSOL CAP NORTH A 09:01
EGNS 0.250 +0.130 0.250 0.250 395700 +108. EGAN SYS INC 00:00
FASC 0.045 +0.005 0.040 0.045 57300 +12.5 FIRST AMERN SCIENT 00:00
FONX 0.281 +0.016 0.266 0.281 364300 +5.9 FONIX CORP DEL 06:10
GONTE 0.350 +0.080 0.320 0.350 801400 +29.6 generated 19991216 09:22
GPXM 0.400 +0.010 0.400 0.410 87300 +2.6 GOLDEN PHOENIX MIN 00:00
HCCA 0.010 +0.002 0.010 0.013 230000 +25.0 HEXAGON CONS COS A 09:01
HICS 0.250 +0.030 0.225 0.245 506500 +13.6 HYDROGIENE CORP 00:00
HLIS 0.120 +0.020 0.095 0.130 55200 +20.0 HALIS INC 00:00
HVAR 0.080 +0.020 0.080 0.085 75500 +33.3 HAVANA REP INC FLA 00:00
IBUI 0.340 +0.025 0.340 0.340 388300 +7.9 INTERNET BUSINESS 09:08
IINN 0.295 +0.014 0.280 0.295 1100400 +4.9 INTERNATIONAL INTE 09:01
IMII 0.340 +0.030 0.310 0.360 58300 +9.7 INTELLIGENT MED IM 00:00
IMSO 0.150 +0.010 0.110 0.150 80500 +7.1 IMSCO TECHNOLOGIES 00:00
INCE 0.150 +0.020 0.149 0.155 1343000 +15.4 INTERCELL CORP 09:20
ISMHE 0.140 +0.077 0.080 0.130 54500 +122. generated 19991213 00:00
JANX 0.400 +0.056 0.375 0.400 82900 +16.3 JANEX INTL INC 00:00
KAHI 0.480 +0.040 0.470 0.480 2304700 +9.1 KAIRE HLDGS INC 08:08
KESEE 0.160 +0.005 0.160 0.180 63000 +3.2 KEYSTONE ENERGY SV 00:00
KMSIE 0.160 +0.120 0.080 0.188 118000 +300. KMS INDS INC 00:00
KWINE 0.405 +0.005 0.405 0.420 155900 +1.3 KENWICK INDS INC 00:00
LWHIE 0.070 +0.010 0.050 0.070 491200 +16.7 LIFEWORKS HLDGS IN 09:01
MBHC 0.265 +0.020 0.265 0.275 520300 +8.2 MORTGAGE BANKERS H 09:26
MIGR 0.450 +0.050 0.440 0.450 166500 +12.5 MIGRATEC INC 00:00
MMIC 0.400 +0.020 0.390 0.410 119100 +5.3 MULTI-MEDIA INDS C 09:01
MVEE 0.014 +0.005 0.013 0.013 61311100 +57.3 1ST MIRACLE GROUP 08:08
MZEI 0.130 +0.010 0.110 0.130 171300 +8.3 MEDIZONE INTL INC 00:00
NAXOF 0.108 +0.004 0.101 0.108 71700 +3.8 NAXOS RES LTD 00:00
NIMU 0.490 +0.030 0.480 0.490 90600 +6.5 NON INVASIVE MONIT 00:00
NRPI 0.260 +0.010 0.260 0.270 106200 +4.0 NATIONAL REHAB PPT 00:00
NSKY 0.036 +0.002 0.034 0.036 6637 +5.9 NEW SKY COMMUNICAT 00:00
PABN 0.070 +0.013 0.069 0.070 15830900 +22.8 PANAMERICAN BANCOR 08:08
PBTK 0.240 +0.030 0.230 0.270 50000 +14.3 PATHOBIOTEK DIAGNO 00:00
PLRP 0.230 +0.030 0.180 0.230 120900 +15.0 PACEL CORP 00:00
PMWP 0.100 +0.006 0.098 0.100 97900 +6.4 PANTHER MTN WTR PK 00:00
QBIDE 0.085 +0.010 0.080 0.085 54000 +13.3 generated 19991213 00:00
SHCC 0.170 +0.010 0.170 0.180 360500 +6.3 SARATOGA INTL HLGD 00:00
SMRK 0.010 +0.009 0.002 0.010 50000 +900. SOUTHMARK CORP 00:00
SMTH 0.120 +0.020 0.110 0.120 155000 +20.0 SMITH TECHNOLOGY C 00:00
SUBM 0.016 +0.001 0.015 0.016 105500 +6.7 SUBMICRON SYS CORP 00:00
SYCR 0.020 +0.008 0.010 0.020 65000 +66.7 SYNCRONYS SOFTCORP 00:00
TALW 0.028 +0.003 0.021 0.028 102800 +12.0 TAL WIRELESS NETWO 00:00
TSIG 0.199 +0.017 0.198 0.199 6894800 +9.3 TELESERVICES INTER 08:08
TWOS 0.075 +0.015 0.075 0.085 212000 +25.0 TELEDATA WORLD SVC 00:00
TXMC 0.090 +0.005 0.085 0.090 194600 +5.9 TIREX AMER INC 00:00
UREC 0.438 +0.128 0.438 0.469 1100400 +41.3 URECOATS INDS INC 00:00
USDI 0.250 +0.010 0.250 0.260 127700 +4.2 U S DIGITAL COMMUN 00:00
USMC 0.026 +0.003 0.024 0.026 100000 +13.0 AMERICAN IMAGE MTR 00:00
UVGI 0.221 +0.006 0.221 0.221 237100 +2.8 UNITED VENTURES GR 09:01
VALH 0.178 +0.008 0.170 0.178 104200 +4.7 VALUE HLDGS INC 10:00
VCRI 0.260 +0.020 0.240 0.270 156700 +8.3 VENCOR INC NEW 08:01
VMAX 0.150 +0.010 0.130 0.160 51500 +7.1 VICTORMAXX TECHNOL 00:00
WRKE 0.060 +0.020 0.055 0.060 157900 +50.0 WORK RECOVERY INC 00:00
WWDE 0.025 +0.005 0.020 0.025 105000 +25.0 WORLDWIDE EQUIP CO 00:00
ZABC 0.469 +0.031 0.406 0.469 59000 +7.1 ADVANCED BODYMETRI 00:00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News