SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Dell Technologies Inc.
DELL 146.68-1.7%Nov 7 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: D. Swiss who wrote (151075)1/11/2000 5:52:00 PM
From: nolimitz  Read Replies (2) of 176387
 
some of the last trades on NASDAQ site

Tuesday January 11 Pre-Market 
After Hours
Time (ET) After Hours
Price After Hours
Share Volume 
17.31 $ 42.875 200 
17.31 $ 42.75 200 
17.26 $ 42.6875 200 
17.26 $ 42.75 100 
17.26 $ 42.75 100 
17.26 $ 42.75 700 
17.23 $ 42.9375 100 
17.23 $ 43 100 
17.23 $ 43 300 
17.21 $ 42.6875 100 
17.21 $ 42.6875 100 
17.17 $ 42.8125 6700 
17.14 $ 43 900 
17.09 $ 42.8125 9600 
17.06 $ 42.875 100 
17.05 $ 42.9375 100 
17.03 $ 43.375 1000 
17.02 $ 44.4375 200 
17.01 $ 42.75 200 
17.01 $ 42.75 300 
17.00 $ 44.4375 100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News