SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David who wrote (94)1/12/2000 10:46:00 PM
From: David   of 111
 
Day end quotes for watch list 01/12/20000

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
100.00 "VIP" 271900 42 42 +4.5625 37.3125 41.75 100 42.25 100 +12.18 45.875
100.00 "APAC" 1278600 14 14 +2 12.0625 13.8125 100 14 9600 +16.66 14.1875
95.23 "CZN" 2118000 15.25 15.3125 +0.875 14 15 100 15.375 100 +6.08 14.75
83.33 "POCI" 373700 14.75 15 +0.8125 13.5 14.6875 2500 14.75 500 +5.82 20.25
31.25 "GLCBY" 906000 16.5625 17.25 +0.6875 16.25 16.5 1000 16.625 1000 +4.33 19.625
88.88 "POSO" 460800 9.75 9.8125 +0.5 9.25 9.625 1000 9.6875 500 +5.4 12
68.75 "SEEC" 102800 6.6875 7 +0.4375 6 6.6875 100 6.8125 2800 +7 8
75.00 "REGI" 1173800 7.75 8 +0.3125 7 7.6875 100 7.8125 1000 +4.2 9
0.00 "GGNS" 170000 4.5625 4.9375 -0.1875 4.5625 4.5625 1000 4.625 100 -3.94 5.875
62.50 "MLIN" 142600 8.4375 8.625 -0.1875 8.125 8.25 100 8.4375 500 -2.17 9.0625
35.71 "JKHY" 96400 51.6875 52.25 -0.25 51.375 51.5625 300 51.75 100 -0.48 56.5
57.14 "BSYS" 43200 63 63.375 -0.5 62.5 62.875 100 63 100 -0.78 65.5
63.63 "BTGC" 841300 13.75 14 -0.90625 13.3125 13.5625 1700 13.8125 300 -6.18 17.875
5.00 "MVIS" 290700 26.3125 27.5 -1.4375 26.25 26.3125 100 26.5625 300 -5.18 34.5
12.00 "NE" 1064300 31.4375 32.8125 -1.4375 31.25 31.25 100 31.625 100 -4.37 33
55.10 "GILTF" 159000 111.75 114.5 -1.6875 108.375 111.688 100 111.813 100 -1.48 126.875
0.00 "CSCC" 77900 27 28.9375 -1.75 27 27 100 27.5625 100 -6.08 35.375
19.44 "AMSC" 149700 25.875 27.6875 -1.9375 25.4375 26 1000 26.1875 100 -6.96 32.875
2.12 "SPYG" 608700 42.5 48.25 -4.9375 42.375 42.5 1000 42.5625 0 -10.4 54
7.47 "JWEB" 1048700 36 42.1875 -5.625 35.5 35.5 600 35.5625 500 -13.51 87
19.12 "QCOM" 17229300 138.25 147.5 -6.1875 136.063 138.75 100 138.313 0 -4.28 200
7.78 "CLRS" 980200 68.9375 83 -10.9375 67.75 68.625 1000 68.9375 100 -13.69 94.5
30.76 "INTU" 4172000 71.125 81.8125 -11.25 66.375 71.125 1000 71.1875 3800 -13.65 90
1.44 "CMGI" 16012100 123 140 -14 122.75 123 1600 123.063 500 -10.21 327
7.61 "ARBA" 6239700 172.875 207 -18.125 170.063 172.688 500 173 700 -9.48 211
6.57 "YHOO" 18525100 357.563 394 -39.8125 355 357.563 0 357.688 300 -10.01 500.125
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News