Lance B's : Its A Beautiful Thing Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Lance B's : Its A Beautiful Thing

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: LANCE B who wrote (2788)	1/12/2000 11:05:00 PM
From: Gush	Read Replies (1) of 4792

big blocks all week... HISTORICAL QUOTES U S DIGITAL COMMUNICATIONS I (OTCBB:USDI) Date Time High Low Close Volume 01/12/00 01/12/00 17:17:00 0.290 0.290 0.290 2,900 01/12/00 16:22:16 0.300 0.300 0.300 3,000 01/12/00 16:19:44 0.300 0.300 0.300 20,000 01/12/00 16:17:35 0.395 0.300 0.300 69,000 01/12/00 16:15:26 0.300 0.295 0.300 210,000 01/12/00 16:12:44 0.300 0.300 0.300 15,000 01/12/00 16:09:53 0.300 0.300 0.300 28,600 01/12/00 16:07:50 0.300 0.300 0.300 40,000 01/12/00 16:05:22 0.300 0.300 0.300 5,000 01/12/00 16:03:25 0.300 0.300 0.300 5,000 01/12/00 16:00:34 0.300 0.290 0.300 7,900 01/12/00 15:59:21 0.300 0.300 0.300 2,500 01/12/00 15:56:48 0.300 0.300 0.300 40,000 01/12/00 15:54:37 0.300 0.300 0.300 2,100 01/12/00 15:52:30 0.300 0.300 0.300 10,000 01/12/00 15:50:05 0.300 0.300 0.300 10,000 01/12/00 15:49:06 0.300 0.295 0.295 33,500 01/12/00 15:47:30 0.300 0.290 0.300 25,800 01/12/00 15:44:00 0.300 0.300 0.300 5,000 01/12/00 15:42:55 0.300 0.300 0.300 65,000 01/12/00 15:40:33 0.300 0.300 0.300 5,000 01/12/00 15:40:06 0.300 0.290 0.300 147,000 01/12/00 15:38:21 0.300 0.300 0.300 10,000 01/12/00 15:36:51 0.300 0.300 0.300 15,000 01/12/00 15:34:54 0.300 0.300 0.300 5,000 01/12/00 15:32:00 0.300 0.300 0.300 1,000 01/12/00 15:19:09 0.300 0.290 0.300 18,500 01/12/00 15:13:00 0.300 0.300 0.300 20,000 01/12/00 15:10:15 0.300 0.300 0.300 5,000 01/12/00 15:08:23 0.300 0.300 0.300 20,000 01/12/00 14:59:56 0.290 0.290 0.290 5,000 01/12/00 14:55:53 0.300 0.290 0.290 2,100 01/12/00 14:54:34 0.300 0.300 0.300 3,000 01/12/00 14:53:30 0.300 0.300 0.300 143,500 01/12/00 14:48:36 0.300 0.300 0.300 11,000 01/12/00 14:43:00 0.300 0.300 0.300 11,400 01/12/00 14:34:52 0.300 0.300 0.300 10,000 01/12/00 14:33:47 0.300 0.300 0.300 6,000 01/12/00 14:32:04 0.300 0.300 0.300 25,000 01/12/00 14:30:59 0.300 0.300 0.300 6,600 01/12/00 14:29:27 0.300 0.300 0.300 5,000 01/12/00 14:23:26 0.300 0.300 0.300 5,000 01/12/00 14:21:36 0.290 0.290 0.290 2,000 01/12/00 14:18:37 0.290 0.290 0.290 12,000 01/12/00 14:17:14 0.300 0.300 0.300 5,000 01/12/00 14:16:00 0.290 0.290 0.290 5,000 01/12/00 14:14:18 0.300 0.300 0.300 15,000 01/12/00 14:09:44 0.300 0.300 0.300 4,000 01/12/00 14:07:54 0.300 0.300 0.300 2,000 01/12/00 13:57:27 0.300 0.300 0.300 5,000 01/12/00 13:56:26 0.300 0.300 0.300 7,300 01/12/00 13:55:06 0.300 0.300 0.300 2,000 01/12/00 13:51:46 0.300 0.300 0.300 26,000 01/12/00 13:48:20 0.300 0.300 0.300 40,000 01/12/00 13:43:17 0.300 0.300 0.300 5,000 01/12/00 13:40:40 0.300 0.300 0.300 535,000 01/12/00 13:38:05 0.300 0.300 0.300 8,000 01/12/00 13:36:07 0.300 0.300 0.300 2,000 01/12/00 13:31:56 0.300 0.300 0.300 12,000 01/12/00 13:29:29 0.290 0.280 0.290 92,500 01/12/00 13:27:50 0.290 0.285 0.285 110,000 01/12/00 13:10:31 0.280 0.280 0.280 100,000 01/12/00 13:08:53 0.290 0.290 0.290 60,000 01/12/00 13:07:33 0.290 0.290 0.290 40,000 01/12/00 13:03:54 0.290 0.290 0.290 4,000 01/12/00 12:59:55 0.280 0.280 0.280 25,000 01/12/00 12:55:21 0.280 0.280 0.280 10,000 01/12/00 12:54:12 0.285 0.285 0.285 15,000 01/12/00 12:53:04 0.285 0.285 0.285 70,000 01/12/00 12:35:20 0.285 0.285 0.285 2,700 01/12/00 12:34:13 0.285 0.285 0.285 17,000 01/12/00 12:27:35 0.285 0.285 0.285 3,500 01/12/00 12:24:04 0.281 0.281 0.281 1,000 01/12/00 12:23:24 0.285 0.285 0.285 14,000 01/12/00 12:18:55 0.285 0.280 0.280 67,000 01/12/00 12:08:47 0.285 0.285 0.285 10,000 01/12/00 12:08:35 0.285 0.285 0.285 14,000 01/12/00 12:02:26 0.285 0.285 0.285 9,700 01/12/00 11:53:46 0.285 0.285 0.285 5,000 01/12/00 11:51:09 0.285 0.285 0.285 16,000 01/12/00 11:42:52 0.285 0.285 0.285 40,000 01/12/00 11:41:06 0.285 0.280 0.280 70,000 01/12/00 11:36:08 0.285 0.280 0.280 8,100 01/12/00 11:35:41 0.285 0.280 0.280 55,000 01/12/00 11:33:46 0.285 0.280 0.280 26,000 01/12/00 11:29:35 0.280 0.280 0.280 1,000 01/12/00 11:24:57 0.285 0.285 0.285 7,000 01/12/00 11:09:09 0.280 0.280 0.280 30,000 01/12/00 11:05:02 0.285 0.285 0.285 50,000 01/12/00 10:52:54 0.290 0.290 0.290 20,000 01/12/00 10:51:22 0.290 0.290 0.290 30,000 01/12/00 10:49:07 0.290 0.290 0.290 20,000 01/12/00 10:47:20 0.280 0.280 0.280 45,000 01/12/00 10:46:14 0.290 0.290 0.290 11,000 01/12/00 10:42:41 0.290 0.280 0.280 63,000 01/12/00 10:38:43 0.290 0.280 0.290 50,000 01/12/00 10:32:38 0.290 0.290 0.290 16,000 01/12/00 10:30:03 0.290 0.290 0.290 10,000 01/12/00 10:27:16 0.280 0.280 0.280 5,000 01/12/00 10:24:16 0.280 0.280 0.280 5,000 01/12/00 10:17:53 0.280 0.280 0.280 1,000 01/12/00 10:17:40 0.280 0.280 0.280 15,000 01/12/00 10:12:25 0.270 0.270 0.270 29,000 01/12/00 10:08:10 0.275 0.275 0.275 25,000 01/12/00 10:06:57 0.275 0.275 0.275 41,500 01/12/00 09:57:41 0.280 0.280 0.280 30,000 01/12/00 09:55:57 0.280 0.280 0.280 9,600 01/12/00 09:45:13 0.280 0.280 0.280 100 01/11/00 16:42:32 0.260 0.260 0.260 314,000 01/11/00 16:16:40 0.270 0.270 0.270 5,700 01/11/00 16:05:46 0.260 0.260 0.260 13,000 01/11/00 16:02:34 0.270 0.270 0.270 10,000 01/11/00 16:00:14 0.265 0.265 0.265 14,000 01/11/00 15:52:25 0.260 0.260 0.260 25,000 01/11/00 15:51:32 0.260 0.260 0.260 80,000 01/11/00 15:48:13 0.265 0.265 0.265 1,000 01/11/00 15:44:34 0.270 0.270 0.270 300 01/11/00 15:40:30 0.270 0.270 0.270 4,000 01/11/00 15:28:40 0.270 0.270 0.270 65,000 01/11/00 15:26:58 0.270 0.270 0.270 75,000 01/11/00 15:23:34 0.270 0.270 0.270 31,800 01/11/00 15:20:39 0.270 0.270 0.270 1,000 01/11/00 15:17:28 0.270 0.270 0.270 1,000 01/11/00 15:12:28 0.270 0.270 0.270 5,000 01/11/00 15:07:09 0.270 0.270 0.270 70,000 01/11/00 15:05:33 0.270 0.270 0.270 23,000 01/11/00 15:03:12 0.270 0.270 0.270 12,000 01/11/00 15:02:03 0.270 0.265 0.270 76,000 01/11/00 15:00:17 0.265 0.260 0.265 25,000 01/11/00 14:59:36 0.265 0.265 0.265 31,500 01/11/00 14:57:55 0.265 0.265 0.265 30,000 01/11/00 14:56:10 0.265 0.265 0.265 8,700 01/11/00 14:53:21 0.265 0.255 0.265 37,000 01/11/00 14:44:30 0.260 0.260 0.260 20,000 01/11/00 14:42:05 0.255 0.255 0.255 7,500 01/11/00 14:32:46 0.270 0.270 0.270 8,000 01/11/00 14:30:20 0.270 0.270 0.270 2,900 01/11/00 14:26:15 0.270 0.270 0.270 6,500 01/11/00 14:22:08 0.270 0.270 0.270 1,000 01/11/00 14:18:11 0.270 0.270 0.270 1,000 01/11/00 14:16:40 0.270 0.270 0.270 76,000 01/11/00 14:13:43 0.260 0.260 0.260 25,000 01/11/00 14:05:44 0.270 0.270 0.270 25,000 01/11/00 14:05:19 0.270 0.270 0.270 20,000 01/11/00 13:58:54 0.270 0.270 0.270 3,000 01/11/00 13:58:00 0.270 0.270 0.270 400 01/11/00 13:56:36 0.270 0.270 0.270 1,200 01/11/00 13:54:59 0.270 0.270 0.270 58,000 01/11/00 13:51:21 0.270 0.270 0.270 4,000 01/11/00 13:48:23 0.270 0.270 0.270 2,000 01/11/00 13:45:44 0.270 0.270 0.270 1,000 01/11/00 13:41:19 0.270 0.270 0.270 5,500 01/11/00 13:38:31 0.270 0.270 0.270 400 01/11/00 13:31:14 0.270 0.270 0.270 2,500 01/11/00 13:31:01 0.270 0.270 0.270 9,900 01/11/00 13:28:39 0.270 0.250 0.270 55,000 01/11/00 13:25:49 0.270 0.270 0.270 3,000 01/11/00 13:24:34 0.270 0.270 0.270 10,000 01/11/00 13:23:31 0.270 0.270 0.270 600 01/11/00 13:19:38 0.260 0.260 0.260 18,000 01/11/00 13:11:19 0.260 0.260 0.260 500 01/11/00 13:06:41 0.260 0.260 0.260 33,000 01/11/00 13:03:53 0.260 0.260 0.260 10,000 01/11/00 13:00:33 0.260 0.260 0.260 2,000 01/11/00 12:56:24 0.260 0.260 0.260 4,200 01/11/00 12:53:22 0.260 0.255 0.255 16,200 01/11/00 12:52:11 0.260 0.260 0.260 7,300 01/11/00 12:42:33 0.260 0.260 0.260 3,400 01/11/00 12:35:08 0.260 0.260 0.260 1,000 01/11/00 12:34:00 0.260 0.260 0.260 12,500 01/11/00 12:29:46 0.260 0.260 0.260 3,800 01/11/00 12:19:00 0.255 0.255 0.255 10,000 01/11/00 12:17:00 0.255 0.255 0.255 85,000 01/11/00 12:15:28 0.260 0.260 0.260 10,000 01/11/00 12:12:00 0.260 0.260 0.260 22,800 01/11/00 12:11:09 0.260 0.260 0.260 30,000 01/11/00 12:08:33 0.260 0.260 0.260 8,000 01/11/00 12:02:14 0.260 0.260 0.260 20,000 01/11/00 12:00:18 0.260 0.260 0.260 5,000 01/11/00 11:48:28 0.260 0.260 0.260 15,000 01/11/00 11:47:38 0.260 0.260 0.260 20,000 01/11/00 11:41:56 0.255 0.255 0.255 1,000 01/11/00 11:38:47 0.260 0.260 0.260 5,000 01/11/00 11:34:25 0.250 0.250 0.250 5,000 01/11/00 11:34:13 0.260 0.260 0.260 36,700 01/11/00 11:31:49 0.250 0.250 0.250 50,000 01/11/00 11:29:11 0.260 0.260 0.260 15,000 01/11/00 11:27:28 0.260 0.260 0.260 6,000 01/11/00 11:24:24 0.260 0.250 0.250 69,500 01/11/00 11:23:19 0.250 0.250 0.250 71,000 01/11/00 11:22:11 0.255 0.250 0.250 70,000 01/11/00 11:20:13 0.255 0.255 0.255 30,000 01/11/00 11:18:28 0.260 0.260 0.260 10,000 01/11/00 11:17:10 0.260 0.250 0.250 45,000 01/11/00 11:16:03 0.260 0.260 0.260 5,000 01/11/00 10:52:52 0.260 0.260 0.260 2,000 01/11/00 10:49:18 0.260 0.260 0.260 10,000 01/11/00 10:44:37 0.250 0.250 0.250 2,000 01/11/00 10:21:29 0.250 0.250 0.250 2,500 01/11/00 10:04:02 0.260 0.260 0.260 1,200 01/11/00 10:01:32 0.260 0.260 0.260 26,000 01/11/00 10:00:42 0.260 0.250 0.250 6,000 01/11/00 09:53:09 0.260 0.260 0.260 2,500 01/11/00 09:48:17 0.260 0.260 0.260 4,000 01/11/00 09:46:19 0.260 0.260 0.260 10,000 01/10/00 15:45:53 0.250 0.250 0.250 50,000 01/10/00 15:29:16 0.240 0.240 0.240 55,000 01/10/00 15:25:01 0.240 0.240 0.240 5,000 01/10/00 15:11:40 0.240 0.240 0.240 4,500 01/10/00 15:00:11 0.240 0.240 0.240 10,000 01/10/00 14:58:01 0.240 0.235 0.235 120,000 01/10/00 14:45:17 0.240 0.240 0.240 14,400 01/10/00 14:41:26 0.250 0.250 0.250 1,000 01/10/00 14:29:00 0.250 0.250 0.250 4,000 01/10/00 14:19:34 0.250 0.250 0.250 1,000 01/10/00 14:08:57 0.250 0.250 0.250 4,000 01/10/00 14:05:55 0.250 0.240 0.250 27,800 01/10/00 14:01:08 0.250 0.250 0.250 17,500 01/10/00 13:56:01 0.240 0.240 0.240 5,000 01/10/00 13:52:38 0.250 0.240 0.240 6,000 01/10/00 13:49:27 0.240 0.240 0.240 5,000 01/10/00 13:45:29 0.240 0.240 0.240 17,000 01/10/00 13:43:13 0.250 0.250 0.250 2,000 01/10/00 13:41:11 0.250 0.240 0.250 8,100 01/10/00 13:38:00 0.250 0.240 0.240 5,400 01/10/00 13:35:28 0.240 0.240 0.240 5,000 01/10/00 13:31:36 0.250 0.250 0.250 800 01/10/00 13:26:07 0.250 0.250 0.250 400 01/10/00 13:24:19 0.250 0.250 0.250 2,000 01/10/00 13:21:52 0.250 0.250 0.250 5,000 01/10/00 13:19:13 0.250 0.250 0.250 30,000 01/10/00 13:05:55 0.250 0.250 0.250 4,000 01/10/00 13:05:16 0.250 0.250 0.250 3,400 01/10/00 13:02:50 0.240 0.240 0.240 700 01/10/00 13:02:38 0.250 0.250 0.250 10,000 01/10/00 12:59:49 0.250 0.250 0.250 25,000 01/10/00 12:59:38 0.250 0.250 0.250 12,200 01/10/00 12:37:51 0.250 0.250 0.250 11,400 01/10/00 12:35:02 0.250 0.250 0.250 7,900 01/10/00 12:31:19 0.250 0.250 0.250 12,000 01/10/00 12:29:50 0.250 0.250 0.250 4,000 01/10/00 12:27:41 0.250 0.250 0.250 15,000 01/10/00 12:25:15 0.250 0.250 0.250 1,000 01/10/00 12:25:03 0.250 0.250 0.250 6,000 01/10/00 12:22:36 0.250 0.250 0.250 13,500 01/10/00 12:16:21 0.250 0.250 0.250 3,000 01/10/00 12:06:25 0.250 0.250 0.250 13,000 01/10/00 12:04:16 0.250 0.250 0.250 1,000 01/10/00 11:55:30 0.250 0.250 0.250 1,000 01/10/00 11:54:50 0.250 0.240 0.250 57,000 01/10/00 11:52:28 0.250 0.250 0.250 3,000 01/10/00 11:45:56 0.240 0.230 0.230 30,000 01/10/00 11:44:24 0.240 0.240 0.240 9,300 01/10/00 11:43:07 0.245 0.230 0.230 20,500 01/10/00 11:41:43 0.245 0.245 0.245 9,000 01/10/00 11:37:18 0.250 0.250 0.250 52,200 01/10/00 11:36:27 0.245 0.245 0.245 40,000 01/10/00 11:35:35 0.245 0.245 0.245 36,000 01/10/00 11:34:03 0.245 0.245 0.245 15,000 01/10/00 11:31:45 0.245 0.245 0.245 7,500 01/10/00 11:30:40 0.240 0.230 0.240 30,000 01/10/00 11:29:33 0.240 0.240 0.240 20,000 01/10/00 11:25:51 0.240 0.240 0.240 5,000 01/10/00 11:22:20 0.240 0.240 0.240 7,000 01/10/00 11:18:47 0.245 0.245 0.245 33,500 01/10/00 11:11:56 0.230 0.230 0.230 11,500 01/10/00 11:08:21 0.245 0.230 0.245 76,500 01/10/00 11:04:47 0.240 0.240 0.240 50,000 01/10/00 11:03:16 0.230 0.230 0.230 19,000 01/10/00 11:01:32 0.230 0.230 0.230 15,000 01/10/00 10:49:42 0.220 0.220 0.220 25,000 01/10/00 10:46:23 0.210 0.210 0.210 25,000 01/10/00 10:46:09 0.210 0.210 0.210 25,000 01/10/00 10:37:52 0.210 0.210 0.210 10,000 01/10/00 10:36:55 0.205 0.205 0.205 300 01/10/00 10:34:57 0.205 0.205 0.205 25,000 01/10/00 10:29:27 0.205 0.205 0.205 1,000 01/10/00 10:28:09 0.200 0.200 0.200 10,000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next