SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Charles Broderick who wrote (5596)1/18/2000 10:07:00 AM
From: Bert Zed  Read Replies (1) of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.813 +0.688 -- -- 3500 10:02 3.813 3.250 3500 8
MUCP - 3.500 +0.375 -- -- 2500 10:02 3.813 3.250 2500 8
MUCP + 3.688 +0.563 -- -- 2000 10:00 3.813 3.250 2000 8
MUCP -- -- 3.500 3.813 5x5 0 9:59 3.813 3.250 0 8
MUCP -- -- 3.500 3.688 5x5 0 9:57 3.813 3.250 0 8
MUCP - 3.500 +0.375 -- -- 4500 9:57 3.813 3.250 4500 8
MUCP - 3.563 +0.438 -- -- 500 9:56 3.813 3.250 500 8
MUCP - 3.563 +0.438 -- -- 500 9:56 3.813 3.250 500 8
MUCP -- -- 3.500 3.563 5x5 0 9:55 3.813 3.250 0 8
MUCP + 3.625 +0.500 -- -- 500 9:55 3.813 3.250 500 8
MUCP -- -- 3.500 3.625 5x5 0 9:55 3.813 3.250 0 8
MUCP + 3.625 +0.500 -- -- 500 9:55 3.813 3.250 500 8
MUCP + 3.625 +0.500 -- -- 600 9:54 3.813 3.250 600 8
MUCP + 3.625 +0.500 -- -- 500 9:50 3.813 3.250 500 8
MUCP - 3.563 +0.438 -- -- 1000 9:50 3.813 3.250 1000 8
MUCP -- -- 3.563 3.625 5x5 0 9:49 3.813 3.250 0 8
MUCP + 3.750 +0.625 -- -- 1500 9:46 3.813 3.250 1500 8
MUCP - 3.563 +0.438 -- -- 1400 9:45 3.813 3.250 1400 8
MUCP - 3.563 +0.438 -- -- 600 9:45 3.813 3.250 600 8
MUCP - 3.563 +0.438 -- -- 1000 9:45 3.813 3.250 1000 8
MUCP + 3.813 +0.688 -- -- 500 9:44 3.813 3.250 500 8
MUCP + 3.813 +0.688 -- -- 3000 9:37 3.813 3.250 3000 8
MUCP + 3.750 +0.625 -- -- 1000 9:37 3.813 3.250 1000 8
MUCP - 3.563 +0.438 -- -- 2000 9:37 3.813 3.250 2000 8
MUCP + 3.813 +0.688 -- -- 1500 9:37 3.813 3.250 1500 8
MUCP - 3.563 +0.438 -- -- 6000 9:36 3.750 3.250 6000 8
MUCP -- -- 3.563 3.813 5x5 0 9:35 3.750 3.250 0 8
MUCP - 3.563 +0.438 -- -- 3000 9:34 3.750 3.250 3000 8
MUCP - 3.688 +0.563 -- -- 600 9:34 3.750 3.250 600 8
MUCP - 3.688 +0.563 -- -- 3000 9:33 3.750 3.250 3000 8
MUCP - 3.688 +0.563 -- -- 1000 9:32 3.750 3.250 1000 8
MUCP + 3.750 +0.625 -- -- 5000 9:32 3.750 3.250 5000 8
MUCP + 3.750 +0.625 -- -- 1400 9:32 3.750 3.250 1400 8
MUCP + 3.750 +0.625 -- -- 1100 9:32 3.750 3.250 1100 8
MUCP + 3.750 +0.625 -- -- 5000 9:32 3.750 3.250 5000 8
MUCP -- -- 3.563 3.750 5x5 0 9:32 3.750 3.250 0 8
MUCP + 3.750 +0.625 -- -- 300 9:31 3.750 3.250 300 8
MUCP + 3.750 +0.625 -- -- 2500 9:29 3.500 3.250 2500 8
MUCP -- -- 3.688 3.750 5x5 0 9:27 3.500 3.250 0 8
MUCP -- -- 3.625 3.750 5x5 0 9:27 3.500 3.250 0 8
MUCP -- -- 3.688 3.750 5x5 0 9:22 3.500 3.250 0 8
MUCP -- -- 3.625 3.750 5x5 0 9:21 3.500 3.250 0 8
MUCP -- -- 3.625 3.688 5x5 0 9:21 3.500 3.250 0 8
MUCP -- -- 3.563 3.688 5x5 0 9:20 3.500 3.250 0 8
MUCP -- -- 3.563 3.625 5x5 0 9:17 3.500 3.250 0 8
MUCP -- -- 3.563 3.375 5x5 0 9:16 3.500 3.250 0 8
MUCP + 3.375 +0.250 -- -- 500 9:15 3.500 3.250 500 8
MUCP + 3.500 +0.375 -- -- 5000 9:15 3.500 3.250 5000 8
MUCP -- -- 3.500 3.375 5x5 0 9:14 3.500 3.250 0 8
MUCP -- -- 3.375 3.375 5x5 0 9:13 3.500 3.250 0 8
MUCP -- -- 3.375 3.313 5x5 0 9:12 3.500 3.250 0 8
MUCP -- -- 3.500 3.313 5x5 0 9:12 3.500 3.250 0 8
MUCP + 3.250 +0.125 -- -- 1000 9:11 3.500 3.250 1000 8
MUCP -- -- 3.500 3.250 5x5 0 9:07 3.500 3.250 0 8
MUCP -- -- 3.500 3.125 5x5 0 8:27 3.500 3.250 0 8
MUCP -- -- 3.063 3.125 5x5 0 8:25 3.500 3.250 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News