SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David who wrote (100)1/19/2000 12:51:00 AM
From: David   of 111
 
Day end quotes for watch list 01/17/2000

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
87.70 "GLGC" 1610700 36.1875 37.125 +6.6875 29.5 36.0625 500 36.125 200 +22.66 38.375
100.00 "LPTHA" 1273300 22 22 +4.8125 17.875 21.875 500 21.9375 300 +28 23
96.66 "IMMU" 2100000 15.375 15.5 +3.5625 11.75 15.375 5000 15.5 200 +30.15 13.8125
83.33 "OPTK" 645200 20 20.5625 +2.875 17.1875 19.875 500 20 2000 +16.78 21.75
91.66 "CORR" 692900 31.75 32 +2.75 29 31.625 900 31.6875 1000 +9.48 34.25
65.95 "ILXO" 486500 26.5 27.5 +2.375 24.5625 26.3125 100 26.5 4000 +9.84 29.5
89.18 "DIGE" 385800 24.25 24.5 +2.0625 22.1875 24.1875 100 24.5 1500 +9.29 24.25
86.88 "IONA" 111400 49.125 49.625 +1.9375 45.8125 48.25 1000 49.125 100 +4.1 55.25
59.72 "WEBB" 537500 31.8125 33.625 +1.9375 29.125 31.625 500 31.6875 100 +6.48 37.5
90.24 "WTLK" 492800 20.3125 20.5625 +1.75 18 20.0625 900 20.4375 100 +9.42 21.25
55.55 "NOIZ" 456800 12 12.75 +1.75 11.0625 12 1000 12.1875 1000 +17.07 17
94.11 "MVIS" 141800 28.75 28.8125 +1.25 27.75 28.6875 500 28.75 100 +4.54 34.5
100.00 "TESI" 106700 9.875 9.875 +1.25 8.5625 9.75 1000 9.875 100 +14.49 18.5
80.00 "MLIN" 490000 9.75 10.125 +1.125 8.25 9.71875 100 9.875 2100 +13.04 9.0625
52.00 "DSTM" 202400 22.25 23.75 +1.0625 20.625 22.25 5000 22.5 1400 +5.01 25
81.25 "DAVX" 272100 24.2188 24.5 +1.03125 23 24.125 1800 24.5 100 +4.44 25.5
51.85 "PMED" 659200 8.875 9.6875 +0.90625 8 8.875 100 8.9375 100 +11.37 10
100.00 "MADGF" 546200 7.875 7.875 +0.875 7 7.6875 2500 7.875 200 +12.5 10.25
86.20 "CICI" 1941200 8.375 8.5 +0.8125 7.59375 8.375 0 8.40625 100 +10.74 9.875
95.23 "AMLN" 512200 11.5625 11.625 +0.75 10.3125 11.5625 100 11.625 200 +6.93 13.375
58.82 "PANL" 162700 14 14.4375 +0.625 13.375 14 1000 14.25 2100 +4.67 21.5
55.55 "TGAL" 821900 7.5 8 +0.625 6.875 7.46875 400 7.5 7000 +9.09 13.5
57.14 "INSI" 303400 6.125 6.5 +0.5 5.625 6 1000 6.125 100 +8.88 6.875
21.05 "HHGP" 237900 11 11.9375 +0.5 10.75 11 1100 11.0625 1400 +4.76 19.375
12.69 "REGI" 2537900 8.03125 9.75 +0.46875 7.78125 8.03125 900 8.09375 100 +6.19 9
80.00 "KTWO" 59000 8.125 8.25 +0.375 7.625 7.9375 100 8.03125 2000 +4.83 10.6875
80.00 "NBTY" 1058500 12.8125 13 +0.3125 12.0625 12.75 1000 13 5100 +2.5 12.8125
42.85 "ADG" 354000 11.75 12.25 +0.25 11.375 11.5 100 12 100 +2.17 13.9375
58.33 "SCRI" 573300 7.96875 8.125 +0.21875 7.75 7.96875 100 8 4100 +2.82 8.625
83.33 "ELP" 271300 9.1875 9.25 +0.1875 8.875 8.875 100 9.375 100 +2.08 9.4375
31.25 "ODIS" 733100 13.125 14.5 +0.125 12.5 13.125 1000 13.25 2000 +0.96 16.875
38.46 "GWRX" 349800 15 16 +0.125 14.375 15 100 15 100 +0.84 20.5
27.27 "OAOT" 224000 7.25 7.75 +0.125 7.0625 7.25 100 7.53125 100 +1.75 9.4375
13.04 "AVXT" 331600 8.375 9.625 +0 8.1875 8.375 100 8.5 1000 +0 10.75
"TTN" 0 38.75 +0 +0
"TXB" 0 8 +0 7.625 100 8.25 100 +0
"NE" 0 33.75 +0 33.5 100 33.875 100 +0
"AZTC" 0 5.9375 +0 +0
"OLN" 0 19.9375 +0 19.625 100 20.125 100 +0
"THC" 0 26.8125 +0 +0
"WY" 0 66.5625 +0 +0
20.00 "IISLF" 160400 4.25 4.5 -0.125 4.1875 4.25 1000 4.375 900 -2.85 7.9375
66.66 "HEB" 107100 9.875 10 -0.125 9.625 9.75 100 10.125 100 -1.25 10.9375
45.45 "EUSA" 102900 43.25 44 -0.125 42.625 43.1875 900 43.25 100 -0.28 49
25.00 "UVEW" 408600 4.875 5.15625 -0.25 4.78125 4.875 100 4.9375 1100 -4.87 7.75
75.00 "VFND" 483000 6.5625 6.75 -0.28125 6 6.25 3000 6.59375 5000 -4.1 11.5
60.00 "SIGM" 313800 10.25 10.5 -0.3125 9.875 10.125 1000 10.25 3000 -2.95 14.25
38.09 "DWTI" 247700 12 12.8125 -0.4375 11.5 11.75 1000 12 500 -3.51 18.5
52.38 "MEDC" 142100 14.375 15 -0.5 13.6875 14.375 100 14.5 500 -3.36 16.25
53.33 "VLTS" 366900 10.25 11.125 -0.5625 9.25 10 100 10.25 200 -5.2 13.125
22.22 "EWEB" 646700 11.25 12.125 -0.875 11 11.125 800 11.25 2600 -7.21 21.25
22.22 "CHIR" 1389800 42.125 43.4375 -1.0625 41.75 42.0625 100 42.125 300 -2.46 48.125
0.00 "GEMS" 765600 10.5 11.6875 -1.25 10.5 10.6875 100 10.75 100 -10.63 13.1875
42.55 "QRSI" 78800 95 98.375 -3.25 92.5 95 1000 96.75 400 -3.3 115
44.44 "THCG" 86700 25.5 26.75 -1.25 24.5 25 200 25.25 200 -4.67 34
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News