SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bert Zed who wrote (5604)1/19/2000 11:44:00 AM
From: Bert Zed  Read Replies (1) of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.656 +1.156 -- -- 2500 11:37 4.656 3.563 2500 8
MUCP - 4.250 +0.750 -- -- 500 11:37 4.656 3.563 500 8
MUCP + 4.500 +1.000 -- -- 2500 11:36 4.656 3.563 2500 8
MUCP + 4.188 +0.688 -- -- 500 11:36 4.656 3.563 500 8
MUCP - 4.125 +0.625 -- -- 500 11:36 4.656 3.563 500 8
MUCP + 4.656 +1.156 -- -- 1000 11:36 4.656 3.563 1000 8
MUCP -- -- 4.500 4.406 5x5 0 11:35 4.625 3.563 0 8
MUCP - 4.500 +1.000 -- -- 1500 11:35 4.625 3.563 1500 8
MUCP + 4.594 +1.094 -- -- 500 11:34 4.625 3.563 500 8
MUCP - 4.500 +1.000 -- -- 5000 11:34 4.625 3.563 5000 8
MUCP - 4.500 +1.000 -- -- 1200 11:34 4.625 3.563 1200 8
MUCP + 4.625 +1.125 -- -- 500 11:34 4.625 3.563 500 8
MUCP -- -- 4.500 4.656 5x5 0 11:34 4.594 3.563 0 8
MUCP -- -- 4.500 4.594 5x5 0 11:34 4.594 3.563 0 8
MUCP -- -- 4.375 4.594 5x5 0 11:33 4.594 3.563 0 8
MUCP -- -- 4.375 4.563 5x5 0 11:33 4.594 3.563 0 8
MUCP - 4.531 +1.031 -- -- 500 11:33 4.594 3.563 500 8
MUCP + 4.594 +1.094 -- -- 1000 11:33 4.594 3.563 1000 8
MUCP -- -- 4.375 4.594 5x5 0 11:33 4.563 3.563 0 8
MUCP -- -- 4.500 4.594 5x5 0 11:33 4.563 3.563 0 8
MUCP + 4.531 +1.031 -- -- 1500 11:32 4.563 3.563 1500 8
MUCP + 4.500 +1.000 -- -- 300 11:32 4.563 3.563 300 8
MUCP + 4.500 +1.000 -- -- 2500 11:32 4.563 3.563 2500 8
MUCP + 4.500 +1.000 -- -- 1000 11:32 4.563 3.563 1000 8
MUCP + 4.500 +1.000 -- -- 3000 11:32 4.563 3.563 3000 8
MUCP - 4.343 +0.843 -- -- 500 11:32 4.563 3.563 500 8
MUCP - 4.343 +0.843 -- -- 500 11:32 4.563 3.563 500 8
MUCP -- -- 4.500 4.531 5x5 0 11:32 4.563 3.563 0 8
MUCP + 4.563 +1.063 -- -- 7000 11:31 4.563 3.563 7000 8
MUCP - 4.333 +0.833 -- -- 500 11:31 4.563 3.563 500 8
MUCP + 4.500 +1.000 -- -- 5000 11:31 4.563 3.563 5000 8
MUCP -- -- 4.500 4.343 5x5 0 11:30 4.563 3.563 0 8
MUCP + 4.333 +0.833 -- -- 1000 11:29 4.563 3.563 1000 8
MUCP -- -- 4.500 4.333 5x5 0 11:29 4.563 3.563 0 8
MUCP - 4.323 +0.823 -- -- 500 11:29 4.563 3.563 500 8
MUCP + 4.563 +1.063 -- -- 1000 11:29 4.563 3.563 1000 8
MUCP + 4.500 +1.000 -- -- 700 11:29 4.500 3.563 700 8
MUCP - 4.313 +0.813 -- -- 500 11:27 4.375 3.563 500 8
MUCP -- -- 4.500 4.323 5x5 0 11:27 4.375 3.563 0 8
MUCP + 4.375 +0.875 -- -- 500 11:27 4.375 3.563 500 8
MUCP -- -- 4.500 4.313 5x5 0 11:26 4.375 3.563 0 8
MUCP -- -- 4.438 4.313 5x5 0 11:26 4.375 3.563 0 8
MUCP + 4.375 +0.875 -- -- 500 11:26 4.375 3.563 500 8
MUCP -- -- 4.344 4.313 5x5 0 11:25 4.313 3.563 0 8
MUCP - 4.250 +0.750 -- -- 1000 11:24 4.313 3.563 1000 8
MUCP + 4.313 +0.813 -- -- 500 11:24 4.313 3.563 500 8
MUCP + 4.250 +0.750 -- -- 4500 11:24 4.313 3.563 4500 8
MUCP + 4.250 +0.750 -- -- 500 11:24 4.313 3.563 500 8
MUCP - 4.188 +0.688 -- -- 500 11:24 4.313 3.563 500 8
MUCP + 4.250 +0.750 -- -- 200 11:23 4.313 3.563 200 8
MUCP - 4.156 +0.656 -- -- 500 11:23 4.313 3.563 500 8
MUCP -- -- 4.313 4.313 5x5 0 11:23 4.313 3.563 0 8
MUCP + 4.313 +0.813 -- -- 300 11:23 4.313 3.563 300 8
MUCP + 4.250 +0.750 -- -- 2000 11:23 4.250 3.563 2000 8
MUCP -- -- 4.219 4.313 5x5 0 11:23 4.250 3.563 0 8
MUCP + 4.250 +0.750 -- -- 1000 11:23 4.250 3.563 1000 8
MUCP -- -- 4.219 4.250 5x5 0 11:23 4.250 3.563 0 8
MUCP + 4.188 +0.688 -- -- 6000 11:22 4.250 3.563 6000 8
MUCP + 4.188 +0.688 -- -- 500 11:22 4.250 3.563 500 8
MUCP -- -- 4.188 4.250 5x5 0 11:22 4.250 3.563 0 8
MUCP -- -- 4.188 4.188 5x5 0 11:21 4.250 3.563 0 8
MUCP + 4.125 +0.625 -- -- 500 11:21 4.250 3.563 500 8
MUCP + 4.125 +0.625 -- -- 500 11:20 4.250 3.563 500 8
MUCP -- -- 4.188 4.156 5x5 0 11:20 4.250 3.563 0 8
MUCP + 4.125 +0.625 -- -- 2500 11:19 4.250 3.563 2500 8
MUCP -- -- 4.188 4.125 5x5 0 11:19 4.250 3.563 0 8
MUCP + 4.125 +0.625 -- -- 2500 11:18 4.250 3.563 2500 8
MUCP + 4.125 +0.625 -- -- 500 11:18 4.250 3.563 500 8
MUCP - 4.063 +0.563 -- -- 500 11:18 4.250 3.563 500 8
MUCP -- -- 4.125 4.125 5x5 0 11:17 4.250 3.563 0 8
MUCP + 4.125 +0.625 -- -- 1000 11:15 4.250 3.563 1000 8
MUCP -- -- 4.188 4.125 5x5 0 11:15 4.250 3.563 0 8
MUCP + 4.063 +0.563 -- -- 500 11:15 4.250 3.563 500 8
MUCP -- -- 4.125 4.125 5x5 0 11:15 4.250 3.563 0 8
MUCP -- -- 4.125 4.063 5x5 0 11:15 4.250 3.563 0 8
MUCP - 4.000 +0.500 -- -- 1000 11:14 4.250 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 500 11:14 4.250 3.563 500 8
MUCP - 4.000 +0.500 -- -- 3500 11:14 4.250 3.563 3500 8
MUCP -- -- 4.063 4.063 5x5 0 11:13 4.250 3.563 0 8
MUCP - 4.063 +0.563 -- -- 2000 11:12 4.250 3.563 2000 8
MUCP + 4.125 +0.625 -- -- 4500 11:12 4.250 3.563 4500 8
MUCP - 4.063 +0.563 -- -- 500 11:12 4.250 3.563 500 8
MUCP - 4.125 +0.625 -- -- 4000 11:12 4.250 3.563 4000 8
MUCP - 4.125 +0.625 -- -- 1000 11:12 4.250 3.563 1000 8
MUCP -- -- 4.031 4.063 5x5 0 11:12 4.250 3.563 0 8
MUCP -- -- 4.000 4.063 5x5 0 11:11 4.250 3.563 0 8
MUCP - 4.125 +0.625 -- -- 1000 11:11 4.250 3.563 1000 8
MUCP -- -- 4.000 4.125 5x5 0 11:11 4.250 3.563 0 8
MUCP -- -- 4.000 4.250 5x5 0 11:11 4.250 3.563 0 8
MUCP - 4.125 +0.625 -- -- 5000 11:11 4.250 3.563 5000 8
MUCP -- -- 4.031 4.250 5x5 0 11:11 4.250 3.563 0 8
MUCP -- -- 4.000 4.250 5x5 0 11:11 4.250 3.563 0 8
MUCP + 4.250 +0.750 -- -- 5000 11:10 4.250 3.563 5000 8
MUCP - 4.125 +0.625 -- -- 200 11:08 4.250 3.563 200 8
MUCP + 4.250 +0.750 -- -- 300 11:08 4.250 3.563 300 8
MUCP + 4.031 +0.531 -- -- 1000 10:46 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 1000 10:46 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 200 10:35 4.031 3.563 200 8
MUCP - 4.000 +0.500 -- -- 2000 10:33 4.031 3.563 2000 8
MUCP - 4.000 +0.500 -- -- 1000 10:33 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 2000 10:33 4.031 3.563 2000 8
MUCP + 4.031 +0.531 -- -- 2000 10:32 4.031 3.563 2000 8
MUCP + 4.031 +0.531 -- -- 4000 10:32 4.031 3.563 4000 8
MUCP + 4.031 +0.531 -- -- 1000 10:32 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 500 10:32 4.031 3.563 500 8
MUCP - 4.000 +0.500 -- -- 200 10:32 4.031 3.563 200 8
MUCP - 4.000 +0.500 -- -- 1000 10:32 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 3000 10:32 4.031 3.563 3000 8
MUCP + 4.031 +0.531 -- -- 1000 10:30 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 1000 10:29 4.031 3.563 1000 8
MUCP + 4.031 +0.531 -- -- 1000 10:29 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 5000 10:29 4.031 3.563 5000 8
MUCP - 4.000 +0.500 -- -- 1000 10:29 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 300 10:27 4.031 3.563 300 8
MUCP - 4.000 +0.500 -- -- 500 10:26 4.031 3.563 500 8
MUCP - 4.000 +0.500 -- -- 1000 10:25 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 2100 10:25 4.031 3.563 2100 8
MUCP - 4.000 +0.500 -- -- 2500 10:25 4.031 3.563 2500 8
MUCP - 4.000 +0.500 -- -- 200 10:25 4.031 3.563 200 8
MUCP + 4.031 +0.531 -- -- 2000 10:25 4.031 3.563 2000 8
MUCP + 4.031 +0.531 -- -- 3500 10:25 4.031 3.563 3500 8
MUCP -- -- 4.000 4.031 5x5 0 10:25 4.031 3.563 0 8
MUCP + 4.031 +0.531 -- -- 2000 10:25 4.031 3.563 2000 8
MUCP -- -- 4.031 4.031 5x5 0 10:17 4.031 3.563 0 8
MUCP + 4.031 +0.531 -- -- 1000 10:15 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 1000 10:15 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 500 10:15 4.031 3.563 500 8
MUCP - 4.000 +0.500 -- -- 3000 10:15 4.031 3.563 3000 8
MUCP - 4.000 +0.500 -- -- 1500 10:14 4.031 3.563 1500 8
MUCP + 4.031 +0.531 -- -- 500 10:14 4.031 3.563 500 8
MUCP - 4.000 +0.500 -- -- 3000 10:13 4.031 3.563 3000 8
MUCP - 4.000 +0.500 -- -- 2500 10:13 4.031 3.563 2500 8
MUCP - 4.000 +0.500 -- -- 500 10:12 4.031 3.563 500 8
MUCP -- -- 4.000 4.031 5x5 0 10:10 4.031 3.563 0 8
MUCP - 4.000 +0.500 -- -- 500 10:10 4.031 3.563 500 8
MUCP -- -- 4.000 4.063 5x5 0 10:09 4.031 3.563 0 8
MUCP -- -- 4.000 4.000 5x5 0 10:07 4.031 3.563 0 8
MUCP - 4.000 +0.500 -- -- 1500 10:07 4.031 3.563 1500 8
MUCP -- -- 3.938 4.000 5x5 0 10:06 4.031 3.563 0 8
MUCP - 3.875 +0.375 -- -- 7500 10:06 4.031 3.563 7500 8
MUCP - 4.000 +0.500 -- -- 1000 10:04 4.031 3.563 1000 8
MUCP - 3.875 +0.375 -- -- 4000 10:04 4.031 3.563 4000 8
MUCP - 4.000 +0.500 -- -- 500 10:04 4.031 3.563 500 8
MUCP - 4.000 +0.500 -- -- 1000 10:04 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 14900 10:03 4.031 3.563 14900 8
MUCP - 4.000 +0.500 -- -- 1000 10:03 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 2000 10:03 4.031 3.563 2000 8
MUCP - 4.000 +0.500 -- -- 800 10:03 4.031 3.563 800 8
MUCP - 3.875 +0.375 -- -- 3500 10:03 4.031 3.563 3500 8
MUCP - 3.875 +0.375 -- -- 1000 10:03 4.031 3.563 1000 8
MUCP - 3.750 +0.250 -- -- 1000 10:03 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 1000 10:02 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 1000 10:02 4.031 3.563 1000 8
MUCP -- -- 3.875 4.000 5x5 0 10:01 4.031 3.563 0 8
MUCP -- -- 3.750 4.000 5x5 0 10:01 4.031 3.563 0 8
MUCP - 4.000 +0.500 -- -- 1000 10:01 4.031 3.563 1000 8
MUCP - 3.938 +0.438 -- -- 600 10:01 4.031 3.563 600 8
MUCP - 3.875 +0.375 -- -- 5000 10:01 4.031 3.563 5000 8
MUCP - 4.000 +0.500 -- -- 3000 10:01 4.031 3.563 3000 8
MUCP - 4.000 +0.500 -- -- 1000 10:00 4.031 3.563 1000 8
MUCP - 4.000 +0.500 -- -- 1000 10:00 4.031 3.563 1000 8
MUCP -- -- 3.625 4.000 5x5 0 10:00 4.031 3.563 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News