SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Tommy Hilfiger (TOM)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: American Spirit who wrote (298)1/19/2000 8:14:00 PM
From: Gottfried  Read Replies (1) of 321
 
A.S., what do you mean by "fine"? Today the price didn't
really exceed 15 until after hours. Last few trades...

Date Time High Low Close Volume

01/19/00 16:20:41 15.250 15.250 15.250 1,000
01/19/00 16:11:37 15.250 15.250 15.250 4,000
01/19/00 16:08:16 15.250 15.250 15.250 1,500
01/19/00 16:06:43 15.250 15.250 15.250 2,000
01/19/00 16:04:01 15.250 15.000 15.250 88,000
01/19/00 15:59:05 15.000 14.937 15.000 1,300
01/19/00 15:57:59 15.000 15.000 15.000 2,300
01/19/00 15:56:29 15.000 14.937 15.000 13,300
01/19/00 15:55:03 14.937 14.875 14.937 57,700
01/19/00 15:53:34 14.875 14.875 14.875 1,500

Gottfried
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext