SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David who wrote (104)1/20/2000 11:56:00 PM
From: David   of 111
 
Day end quotes for watch list 01/20/2000

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
90.47 "CVTX" 93000 31 31.125 +1.125 29.8125 30.5 500 31 700 +3.76 34.75
48.78 "APEX" 560400 37.5 38.8125 +1 36.25 37.4375 1200 37.5 600 +2.73 39.5
85.71 "NPSP" 327300 13.25 13.375 +0.75 12.5 13.125 100 13.25 1000 +6 15.125
36.36 "AMSC" 174300 31.375 32.25 +0.75 30.875 31.125 100 31.375 100 +2.44 32.875
45.45 "NTPL" 404200 12.9375 13.3125 +0.5 12.625 12.8125 1000 13 100 +4.02 14
50.00 "AZTC" 504700 6.1875 6.4375 +0.21875 5.9375 6.125 100 6.1875 900 +3.66 7.78125
33.33 "ODIS" 425800 13.5 14.25 +0.0625 13.125 13.3125 100 13.5 100 +0.46 16.875
60.00 "CHRS" 413600 7.25 7.375 -0.125 7.0625 7.0625 100 7.25 1000 -1.69 8.25
87.50 "GEMS" 1159500 11.625 11.75 -0.1875 10.75 11.5625 1000 11.625 1000 -1.58 13.1875
54.54 "ACSC" 67600 19.5 19.8125 -0.1875 19.125 19.5 200 19.5625 8100 -0.95 19.875
41.17 "TESI" 59900 9.25 9.875 -0.25 8.8125 9.25 500 9.375 1700 -2.63 18.5
20.00 "VLTS" 490800 10.625 11.125 -0.375 10.5 10.5 600 10.625 700 -3.4 13.125
27.77 "CICI" 1829200 7.3125 8.125 -0.4375 7 7.28125 100 7.3125 2500 -5.64 9.875
33.33 "LZ" 96000 31.5 32 -0.5 31.25 31.25 100 31.625 100 -1.56 33.875
26.92 "DE" 1082300 45.5625 46.75 -0.8125 45.125 45.375 100 45.75 100 -1.75 48.3125
24.13 "ENON" 469600 27.625 29 -0.875 27.1875 27.5 1200 27.625 700 -3.07 33.75
0.00 "DWTI" 354500 12 13.5 -1 12 12 300 12.5625 1000 -7.69 18.5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News