Trading for Friday Jan 21,2000 Options Expiration:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jan 21 11251.71 -99.59 -0.88% N/A N/A N/A N/A 11232.48 - 11387.60
^IXIC Jan 21 4235.40 +45.89 +1.10% N/A N/A N/A N/A 4168.30 - 4238.00
^SPX Jan 21 1441.36 0.00 0.00% N/A N/A N/A N/A 0.00 - 0.00
^NDX Jan 21 3764.27 -77.47 -2.02% N/A N/A N/A N/A 3764.27 - 3891.81
QQQ Jan 21 192 1/2 +2 3/8 +1.25% 9,349,100 N/A N/A N/A 190 1/8 - 193 1/8
^NWX Jan 21 898.96 -0.49 -0.05% N/A N/A N/A N/A 892.48 - 908.77
^OEX Jan 21 779.78 0.00 0.00% N/A N/A N/A N/A 0.00 - 0.00
^SOXX Jan 21 804.15 -8.42 -1.04% N/A N/A N/A N/A 802.16 - 817.59
^XCI Jan 21 1431.80 +1.54 +0.11% N/A N/A N/A N/A 1424.28 - 1442.22
^FCHI 2:47AM 5681.32 +10.23 +0.18% N/A N/A N/A N/A 0.00 - 0.00
^FTSE Jan 21 6346.3 0.0 0.00% N/A N/A N/A N/A 0.0 - 0.0
^GDAX Jan 21 6992.75 -119.91 -1.69% N/A N/A N/A N/A 6939.94 - 7103.70
^N225 1:04AM 19056.71 +178.62 +0.95% N/A N/A N/A N/A 18877.13 - 19124.57
^SSEC 2:00AM 1477.344 +12.259 +0.84% N/A N/A N/A N/A 1449.472 - 1477.412
^BVSP Jan 21 17034.21 -142.52 -0.83% N/A N/A N/A N/A 16901.00 - 17372.47
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jan 21 64 3/4 +11/16 +1.07% 27,132,700 N/A N/A 24,654,000 63 5/8 - 65 7/16
YHOO Jan 21 351 15/16 0 0.00% 4,403,800 351 7/8 351 15/16 8,924,454 348 - 360
AMZN Jan 21 62 1/16 -2 11/16 -4.15% 11,461,900 62 62 1/16 12,163,681 60 - 64 5/8
EBAY Jan 21 150 1/2 -4 3/8 -2.82% 2,858,500 150 1/2 150 9/16 3,534,954 149 1/8 - 158 3/4
CMGI Jan 21 118 1/4 -2 5/16 -1.92% 6,362,800 118 3/16 118 1/4 5,799,363 117 1/4 - 125 1/64
ATHM Jan 21 40 1/4 -2 3/8 -5.57% 10,258,300 40 1/4 40 3/8 7,999,454 39 7/8 - 42 29/64
DCLK Jan 21 113 5/8 -6 3/4 -5.61% 4,756,100 113 9/16 113 5/8 2,304,318 112 1/2 - 119 7/8
CNET Jan 21 57 3/8 -4 13/16 -7.74% 3,577,100 57 3/8 57 7/16 2,002,636 57 3/8 - 63 3/8
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jan 21 60 1/8 -1 1/2 -2.43% 1,889,400 N/A N/A 679,272 60 1/16 - 61 9/16
AA Jan 21 75 3/8 +1 7/8 +2.55% 3,672,400 N/A N/A 1,903,681 73 5/8 - 77
UTX Jan 21 60 5/8 +1 5/16 +2.21% 2,266,200 N/A N/A 1,451,227 58 1/16 - 61
HWP Jan 21 113 1/8 -3 -2.58% 2,929,500 N/A N/A 4,147,500 112 15/16 - 116 1/2
MRK Jan 21 72 7/16 -1/2 -0.69% 7,928,900 N/A N/A 4,749,136 71 9/16 - 74 1/2
JPM Jan 21 117 5/8 -1 15/16 -1.62% 1,639,400 N/A N/A 1,183,090 117 3/16 - 120
AXP Jan 21 151 11/16 +37/128 +0.19% 1,841,300 N/A N/A 1,866,954 150 15/16 - 153 3/4
WMT Jan 21 62 7/16 -15/16 -1.48% 6,952,500 N/A N/A 6,121,272 62 1/16 - 63 15/16
T Jan 21 52 1/16 +3/8 +0.73% 10,873,200 N/A N/A 10,668,090 51 - 52 9/16
GE Jan 21 144 1/8 -1 103/128 -1.24% 8,001,800 N/A N/A 5,429,954 143 15/16 - 148 1/4
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jan 21 103 3/4 -2 1/4 -2.12% 34,208,100 103 3/4 103 3/4 28,904,000 103 1/4 - 107 1/4
INTC Jan 21 97 15/16 +2 5/16 +2.42% 27,779,100 97 15/16 98 24,092,090 95 5/8 - 98 1/4
CSCO Jan 21 115 1/4 +2 7/8 +2.56% 22,487,300 115 1/4 115 1/4 21,066,364 112 7/16 - 115 3/8
WCOM Jan 21 41 5/8 -1 3/4 -4.03% 54,887,400 41 9/16 41 5/8 18,810,000 41 - 44 7/8
ORCL Jan 21 59 11/16 +7/16 +0.74% 25,445,500 59 11/16 59 3/4 15,875,409 59 - 61 1/2
LU Jan 21 52 3/4 +1/4 +0.48% 29,745,900 N/A N/A 16,399,500 52 - 53 7/8
IBM Jan 21 121 1/2 +2 1/2 +2.10% 7,868,700 N/A N/A 10,019,454 119 15/16 - 123
EMC Jan 21 121 +4 1/4 +3.64% 5,313,800 N/A N/A 5,208,227 117 1/4 - 121
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jan 21 43 3/4 0 0.00% 22,001,100 43 11/16 43 3/4 27,976,728 43 7/16 - 44 3/4
CPQ Jan 21 31 1/4 +1 9/16 +5.26% 33,688,300 N/A N/A 21,146,908 30 3/16 - 31 3/4
GTW Jan 21 62 +4 3/8 +7.59% 4,433,500 N/A N/A 2,406,227 59 1/2 - 63 15/16
AAPL Jan 21 111 5/16 -2 3/16 -1.93% 4,427,900 111 1/4 111 5/16 4,220,454 110 3/16 - 114 1/4
LXK Jan 21 80 31/64 -2 1/64 -2.44% 4,064,300 N/A N/A 1,175,772 76 5/8 - 82 7/8
BBY Jan 21 54 3/64 -53/64 -1.51% 2,437,500 N/A N/A 3,359,636 53 3/8 - 55 1/8
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jan 21 84 7/16 -2 1/8 -2.45% 25,018,000 84 3/8 84 7/16 15,146,409 83 1/2 - 86 13/16
ASND No such ticker symbol. Try Symbol Lookup (Look up: ASND)
COMS Jan 21 49 9/16 +5/16 +0.63% 7,243,500 49 9/16 49 5/8 8,606,227 48 5/16 - 50 1/16
NN Jan 21 24 5/8 +1/16 +0.25% 1,159,200 N/A N/A 2,094,772 23 3/4 - 24 13/16
FORE No such ticker symbol. Try Symbol Lookup (Look up: FORE)
INSS No such ticker symbol. Try Symbol Lookup (Look up: INSS)
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jan 21 185 +5 1/4 +2.92% 3,433,100 N/A N/A 3,450,363 177 9/16 - 186 11/16
ERICY Jan 21 66 3/4 0 0.00% 2,271,400 66 3/4 66 7/8 4,707,318 65 1/4 - 67 11/16
MOT Jan 21 144 3/8 +3 3/8 +2.39% 3,689,300 N/A N/A 3,868,272 143 3/8 - 147 11/16
NXTL Jan 21 120 -4 1/8 -3.32% 8,480,400 119 15/16 120 4,569,954 119 - 122
QCOM Jan 21 154 15/16 -11/16 -0.44% 17,477,500 154 7/8 154 15/16 10,288,136 151 - 160 7/16
TERN Jan 21 125 3/8 +6 +5.03% 1,772,200 125 1/4 125 3/8 683,227 120 - 135 1/4
NT Jan 21 102 3/8 +5/16 +0.31% 5,041,400 N/A N/A 4,875,772 101 5/8 - 103 3/4
PCS Jan 21 110 3/4 +2 3/4 +2.55% 2,295,700 N/A N/A 2,392,681 107 5/16 - 111 5/16
ATI Jan 21 22 1/16 -7/16 -1.94% 358,100 N/A N/A 510,136 22 1/16 - 22 7/8
FON Jan 21 61 3/4 +3/16 +0.30% 3,115,700 N/A N/A 2,495,727 61 5/8 - 62 7/16
BLS Jan 21 47 1/16 +1 9/16 +3.43% 4,723,300 N/A N/A 2,647,545 45 7/8 - 47 1/16
CWP Jan 21 52 3/16 -7/8 -1.65% 87,800 N/A N/A 299,454 52 - 52 7/8
QWST Ticker symbol has changed to: Q
LVLT Jan 21 110 1/2 +12 3/8 +12.61% 8,175,600 110 1/2 110 9/16 1,785,954 99 3/8 - 111
MFNX Jan 21 69 7/8 +2 +2.95% 2,619,500 69 7/8 69 15/16 2,817,272 66 - 70 3/8
RCNC Jan 21 65 7/16 +1 13/16 +2.85% 643,600 65 1/2 65 9/16 550,454 63 3/4 - 70
RTHM Jan 21 35 7/8 +3 3/8 +10.38% 5,895,700 35 13/16 35 7/8 2,116,363 33 1/8 - 37
COVD Jan 21 72 5/8 +7 5/8 +11.73% 4,172,200 72 3/8 72 5/8 2,526,909 64 15/16 - 73 1/8
IIXC No such ticker symbol. Try Symbol Lookup (Look up: IIXC)
ICGX Jan 21 30 3/8 +2 1/2 +8.97% 6,275,300 30 1/4 30 3/8 1,194,636 27 3/4 - 31
ADCT Jan 21 74 -3/16 -0.25% 835,600 73 7/8 74 1,660,045 72 3/8 - 75 3/8
TLAB Jan 21 69 5/8 -7/16 -0.62% 3,762,000 69 5/8 69 11/16 4,378,181 68 1/2 - 70 3/4
CIEN Jan 21 73 13/16 +3/8 +0.51% 3,303,800 73 5/8 73 13/16 5,286,454 70 3/8 - 76 1/8
CMVT Jan 21 150 3/8 -2 7/16 -1.60% 580,900 150 5/16 150 3/8 1,296,545 148 1/8 - 155 1/4
UNPH No such ticker symbol. Try Symbol Lookup (Look up: UNPH)
WCII Jan 21 78 3/4 -7/8 -1.10% 447,000 78 11/16 78 3/4 1,190,000 78 1/8 - 80
AWRE Jan 21 31 13/16 -15/16 -2.86% 908,200 31 11/16 31 13/16 701,636 31 5/16 - 33 5/8
ANTC Jan 21 39 11/16 +1 3/4 +4.61% 448,700 39 9/16 39 11/16 1,115,090 36 3/4 - 39 13/16
NTAP Jan 21 117 1/8 +2 1/8 +1.85% 2,456,700 117 1/16 117 1/8 1,633,590 110 - 121 1/2
PWAV Jan 21 91 5/8 +4 1/2 +5.16% 873,900 90 1/4 91 5/8 520,545 84 3/8 - 92 5/16
DISH Jan 21 96 1/4 +15/16 +0.98% 1,579,400 96 1/4 96 5/16 1,958,772 93 5/8 - 97 1/4
GILTF Jan 21 126 1/2 -1 1/8 -0.88% 119,600 126 1/4 126 1/2 318,681 125 1/2 - 130 1/2
GTSG No such ticker symbol. Try Symbol Lookup (Look up: GTSG)
CTYA No such ticker symbol. Try Symbol Lookup (Look up: CTYA)
ADLAC Jan 21 74 7/16 +1 +1.36% 941,000 74 3/8 74 7/16 1,136,590 73 3/8 - 76 7/16
CTV Jan 21 42 1/16 -3/16 -0.44% 673,000 N/A N/A 475,590 40 3/4 - 42 3/8
CTL Jan 21 43 5/8 -1/8 -0.29% 563,000 N/A N/A 473,590 43 5/16 - 44
CACS Jan 21 67 1/2 +2 51/64 +4.32% 960,600 67 1/8 67 1/2 357,454 63 1/4 - 71 3/4
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jan 21 141 1/4 +1 1/4 +0.89% 7,711,500 141 1/4 141 5/16 6,395,818 137 13/16 - 142 3/4
KLAC Jan 21 64 1/4 +1 +1.58% 3,352,900 64 1/4 64 5/16 2,163,954 61 7/8 - 65 1/8
NVLS Jan 21 51 9/16 -5 11/16 -9.93% 5,202,000 51 9/16 51 5/8 2,002,272 50 5/8 - 57 1/8
LRCX Jan 21 138 15/16 -4 1/8 -2.88% 2,503,000 138 7/8 138 15/16 1,356,772 134 15/16 - 149 9/16
TER Jan 21 72 3/8 -1 15/16 -2.61% 2,060,100 N/A N/A 1,800,136 71 3/16 - 75 1/4
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jan 21 75 3/8 -3 5/8 -4.59% 1,549,900 75 1/4 75 3/8 1,415,954 75 - 80 1/4
TXN Jan 21 110 51/64 -2 5/64 -1.84% 4,297,300 N/A N/A 4,046,272 109 15/16 - 115 1/8
MU Jan 21 67 1/8 -2 5/8 -3.76% 7,735,100 N/A N/A 5,133,090 65 1/8 - 71 1/2
AMD Jan 21 37 7/8 -1 1/8 -2.88% 5,857,500 N/A N/A 3,445,363 36 1/8 - 39 1/8
LSI Jan 21 82 +3 7/16 +4.38% 1,870,700 N/A N/A 2,109,454 79 1/2 - 82 3/4
STM Jan 21 167 1/2 -3/16 -0.11% 503,500 N/A N/A 734,454 166 7/16 - 172
LLTC Jan 21 89 11/16 -1 3/16 -1.31% 2,014,200 89 11/16 89 3/4 1,567,363 89 - 91 9/16
MXIM Jan 21 48 7/16 -4 5/8 -8.72% 5,280,600 48 7/16 48 1/2 1,825,909 48 1/16 - 53 3/8
ADI Jan 21 96 5/8 -2 13/16 -2.83% 894,300 N/A N/A 1,353,863 96 5/8 - 99 15/16
ALTR Jan 21 70 13/16 +7/16 +0.62% 5,743,900 70 13/16 70 7/8 4,081,772 69 5/16 - 73 1/16
XLNX Jan 21 47 7/16 +9/16 +1.20% 6,005,500 47 7/16 47 1/2 4,767,909 47 - 47 13/16
VTSS Jan 21 52 3/4 -1/16 -0.12% 1,859,500 52 3/4 52 7/8 2,422,000 51 15/16 - 54 3/8
BRCM Jan 21 312 7/16 -6 7/16 -2.02% 1,189,800 312 1/4 312 7/16 2,063,909 310 3/8 - 321 5/8
EXTR Jan 21 88 7/8 -4 7/8 -5.20% 2,938,000 88 7/8 88 15/16 1,632,590 87 - 93
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
EFII Jan 21 53 3/16 +3 5/16 +6.64% 1,456,900 53 3/16 53 1/4 815,227 49 3/8 - 53 3/8
ADBE Jan 21 62 7/8 -15/16 -1.47% 1,725,000 62 13/16 62 7/8 1,934,863 62 - 64 7/8
MACR Jan 21 87 1/4 +7/8 +1.01% 482,400 87 1/8 87 1/4 791,909 82 7/8 - 87 9/16
LHSP Jan 21 52 0 0.00% 767,800 52 52 1/8 567,636 51 - 52 1/2
PSFT Jan 21 25 -1/2 -1.96% 4,430,200 25 25 1/16 4,782,909 24 15/16 - 26
ITWO Jan 21 257 7/8 +1 3/8 +0.54% 1,959,600 257 7/8 258 1,538,772 232 - 264 1/16
BMCS Jan 21 44 1/2 -2 15/16 -6.19% 7,428,400 44 1/2 44 9/16 5,403,909 44 3/16 - 48
CPWR Jan 21 25 3/4 +1/8 +0.49% 6,024,800 25 11/16 25 3/4 6,046,909 24 15/16 - 26 3/4
CA Jan 21 70 13/16 +1 9/16 +2.26% 3,247,400 N/A N/A 2,007,090 68 1/8 - 71 1/4
CSC Jan 21 89 5/16 +1 13/16 +2.07% 966,600 N/A N/A 1,093,454 88 1/2 - 91 7/16
CATP Jan 21 23 1/8 +1/8 +0.54% 555,000 23 1/16 23 1/8 1,419,318 22 3/8 - 23 5/8
MAST Jan 21 27 1/8 -15/16 -3.34% 184,800 27 1/16 27 1/8 426,545 26 7/16 - 28
KEA Jan 21 27 5/16 0 0.00% 200,900 N/A N/A 422,318 27 1/4 - 27 3/4
WHIT Jan 21 54 3/4 +6 9/16 +13.62% 2,473,800 55 55 1,252,681 48 5/8 - 55 3/16
NETA Jan 21 27 3/16 -5/8 -2.25% 2,777,400 27 3/16 27 1/4 4,579,545 27 1/16 - 28 11/16
CHKP Jan 21 246 13/16 +5 5/16 +2.20% 555,300 246 3/4 246 13/16 596,545 239 - 250
CTXS Jan 21 149 9/16 +2 13/16 +1.92% 2,078,900 149 9/16 149 5/8 2,695,772 146 3/16 - 152 7/8
LGTO Jan 21 30 +1/4 +0.84% 8,205,100 29 7/8 30 2,903,181 29 13/16 - 31 9/16
VRTS Jan 21 171 9/16 +15 13/16 +10.15% 4,020,700 171 1/2 171 9/16 2,930,272 154 - 171 3/4
HNCS Jan 21 102 1/2 -3/8 -0.36% 439,200 102 102 1/2 610,181 100 - 107
LHSG Jan 21 35 1/2 +2 1/16 +6.17% 809,200 35 7/16 35 1/2 240,181 34 3/4 - 35 3/4
SAVLY No such ticker symbol. Try Symbol Lookup (Look up: SAVLY)
ADSK Jan 21 30 3/4 +1/2 +1.65% 492,100 30 11/16 30 3/4 954,909 30 1/16 - 30 7/8
SEBL Jan 21 84 5/8 +1 15/16 +2.34% 4,751,100 84 5/8 84 11/16 2,897,000 82 - 85 1/2
RATL Jan 21 58 5/8 -1/4 -0.42% 729,300 58 5/8 58 11/16 869,409 56 15/16 - 59 1/2
MERQ Jan 21 127 5/16 +9 1/4 +7.83% 1,085,100 127 1/8 127 5/16 576,272 117 7/8 - 128 9/16
ERTS Jan 21 69 -7 9/16 -9.88% 2,030,300 69 69 7/16 1,538,954 68 5/8 - 79
*HDD* No such ticker symbol. Try Symbol Lookup (Look up: *HDD*)
QNTM No such ticker symbol. Try Symbol Lookup (Look up: QNTM)
SEG Jan 21 42 3/8 +1/16 +0.15% 2,672,900 N/A N/A 2,396,090 41 1/8 - 43 1/16
WDC Jan 21 5 1/8 -7/16 -7.87% 3,447,300 N/A N/A 3,061,136 5 - 5 9/16
HTCH Jan 21 17 1/4 -1/2 -2.82% 516,600 17 3/16 17 1/4 464,590 17 1/8 - 17 11/16
ADPT Jan 21 54 5/8 -5 1/16 -8.48% 2,273,300 54 3/8 54 5/8 1,392,590 53 5/8 - 59 15/16
RDRT Jan 21 5 7/16 -3/16 -3.33% 719,500 5 13/32 5 7/16 827,363 5 1/4 - 5 11/16
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jan 21 45 11/16 -1 99/256 -2.95% 6,419,700 N/A N/A 5,999,227 45 9/16 - 46 11/16
CMB Jan 21 72 15/16 -1 31/256 -1.51% 3,440,400 N/A N/A 3,783,454 72 5/8 - 74
C Jan 21 56 7/16 -1 3/16 -2.06% 11,609,700 N/A N/A 11,086,272 55 7/8 - 58 1/2
WFC Jan 21 36 5/8 +1/4 +0.69% 7,008,300 N/A N/A 4,319,772 36 1/16 - 37 5/8
ONE Jan 21 29 3/8 -83/128 -2.16% 5,584,400 N/A N/A 5,499,590 29 1/16 - 29 7/8
BK Jan 21 36 3/8 -3/8 -1.02% 1,746,700 N/A N/A 2,010,045 36 1/4 - 38
MER Jan 21 77 -1 11/16 -2.14% 2,114,700 N/A N/A 2,641,227 76 7/16 - 78 15/16
MWD Jan 21 132 1/2 -2 5/16 -1.72% 1,982,500 N/A N/A 2,026,000 131 1/2 - 134 3/4
DLJ Jan 21 47 1/8 -3/4 -1.57% 197,400 N/A N/A 455,772 46 7/8 - 48
AGE Jan 21 31 11/16 -1 1/16 -3.24% 621,900 N/A N/A 384,136 31 1/2 - 32 9/16
BSC Jan 21 40 7/16 -15/16 -2.27% 507,100 N/A N/A 536,909 40 1/4 - 41 3/4
LEH Jan 21 70 1/2 -3 13/16 -5.13% 1,087,600 N/A N/A 961,454 70 5/16 - 76
PWJ Jan 21 37 1/2 0 0.00% 640,000 N/A N/A 610,772 37 1/16 - 38 3/8
SCH Jan 21 38 1/2 -3/4 -1.91% 4,846,200 N/A N/A 4,327,409 37 1/16 - 39 1/4
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jan 21 50 3/8 +1 3/8 +2.81% 3,175,100 N/A N/A 1,579,363 48 1/2 - 50 1/2
BSX Jan 21 20 11/16 -7/16 -2.07% 2,771,700 N/A N/A 2,147,636 20 1/2 - 21 3/8
AHP Jan 21 48 +1 7/8 +4.07% 10,075,200 N/A N/A 3,804,772 46 9/16 - 50
LLY Jan 21 64 3/4 -2 1/32 -3.04% 4,051,000 N/A N/A 2,654,045 64 1/8 - 65 5/8
PFE Jan 21 35 1/16 -1 85/256 -3.66% 12,355,600 N/A N/A 12,473,227 35 - 36 9/16
WLA Jan 21 92 -1 3/4 -1.87% 5,637,400 N/A N/A 3,596,500 91 3/4 - 94 15/16
JNJ Jan 21 89 7/8 -2 1/16 -2.24% 4,269,000 N/A N/A 2,765,227 89 5/8 - 91 3/4
SGP Jan 21 42 3/8 -215/256 -1.94% 3,694,100 N/A N/A 4,064,454 41 7/8 - 43 13/16
AMGN Jan 21 74 11/16 +2 7/8 +4.00% 8,154,300 74 5/8 74 11/16 7,847,090 72 - 75
BGEN Jan 21 92 -9/16 -0.61% 5,185,600 92 92 1/16 2,815,636 89 5/8 - 94 15/16
IMNX Jan 21 131 5/8 +9 1/2 +7.78% 2,617,300 131 1/2 131 5/8 1,405,454 121 3/4 - 133
SEPR Jan 21 155 +14 1/2 +10.32% 937,600 155 155 1/4 455,227 137 5/8 - 157
CNTO No such ticker symbol. Try Symbol Lookup (Look up: CNTO)
AGPH No such ticker symbol. Try Symbol Lookup (Look up: AGPH)
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jan 21 70 1/8 -5/16 -0.44% 586,800 N/A N/A 499,863 69 7/16 - 71 3/4
FLEX Jan 21 54 7/8 +8 1/8 +17.38% 9,426,100 54 7/8 54 15/16 1,484,681 51 1/2 - 55 1/2
SLR Jan 21 80 -2 5/16 -2.81% 4,065,800 N/A N/A 1,614,136 78 - 82
SCI Jan 21 83 9/16 -1 15/16 -2.27% 231,300 N/A N/A 507,818 83 5/16 - 85 1/2
SANM Jan 21 108 7/8 -1 3/4 -1.58% 651,900 108 7/8 109 788,454 107 5/8 - 111 1/4
*LAZER* No such ticker symbol. Try Symbol Lookup (Look up: *LAZER*)
VISX Jan 21 31 1/4 -1 -3.10% 4,275,500 31 1/4 31 3/8 3,343,500 30 1/2 - 32 1/2
LZRC No such ticker symbol. Try Symbol Lookup (Look up: LZRC)
LVCI Jan 21 8 25/32 -15/32 -5.07% 1,182,700 8 5/8 8 25/32 1,063,136 8 5/8 - 9 1/2
BOL Jan 21 59 1/2 -3 3/8 -5.37% 1,167,900 N/A N/A 443,636 59 1/4 - 63 7/8
|
