TSIS OVERVIEW SINCE 12/22/1999
Date Close Volume % of
01/24/2000 3.1560 5,501,700 160.83% Up
01/21/2000 1.2100 5,448,200 95.16% Up
01/20/2000 0.6200 1,491,000 87.88% Up
01/19/2000 0.3300 296,000 3.13% Up
01/18/2000 0.3200 188,100 6.67% Up
01/14/2000 0.3000 109,000 -14.29% Down
01/11/2000 0.3500 124,100 -2.78% Down
01/10/2000 0.3600 229,900 5.88% Up
01/07/2000 0.3400 363,200 6.25% Up
01/06/2000 0.3200 28,300 0.00% Even
01/05/2000 0.3200 231,400 0.00% Even
01/04/2000 0.3200 102,700 -8.57% Down
01/03/2000 0.3500 900 6.06% Up
12/31/1999 0.3300 137,800 0.00% Even
12/30/1999 0.3300 194,900 3.13% Up
12/29/1999 0.3200 76,500 3.23% Up
12/28/1999 0.3100 64,300 -6.06% Down
12/27/1999 0.3300 220,700 -2.94% Down
12/24/1999 0.3400 153,200 0.00% Even
12/23/1999 0.3400 153,200 19.30% Up
12/22/1999 0.2850 73,500
Actual %Gain since 12/22/99... 1107.37%
# of Down Closes? 5... 17.86%
# of Up Closes? 11... 39.29%
# of Even Closes? 4... 14.29%
Total Volume? 15,188,600
Regards,
Bill |
