SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : ERNL (Euro-Net Limited)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Wizzer who wrote (29)1/25/2000 2:05:00 PM
From: JAS  Read Replies (1) of 55
 
Yes... showed the .58 for a high for awhile and now shows the .19...

Here are the trades.. don't have real time so the trades to 13:42

C 2000-01-25 13:42:00 .100 .000 50000
C 2000-01-25 13:32:00 .110 .010 25000
C 2000-01-25 13:27:00 .110 .010 50000
C 2000-01-25 13:17:00 .120 .020 6500
C 2000-01-25 13:22:00 .120 .020 40000
C 2000-01-25 13:19:00 .120 .020 28800
C 2000-01-25 13:19:00 .120 .020 24000
C 2000-01-25 13:17:00 .110 .010 10000
C 2000-01-25 13:17:00 .120 .020 5000
C 2000-01-25 13:16:00 .120 .020 58000
C 2000-01-25 13:15:00 .120 .020 60000
C 2000-01-25 13:08:00 .120 .020 7000
C 2000-01-25 12:57:00 .120 .000 5000
C 2000-01-25 13:00:00 .100 .000 100000
C 2000-01-25 13:00:00 .120 .020 25000
C 2000-01-25 12:58:00 .110 .010 10000
C 2000-01-25 12:55:00 .120 .020 5000
C 2000-01-25 12:54:00 .120 .020 10000
C 2000-01-25 12:50:00 .120 .020 40000
C 2000-01-25 12:49:00 .120 .020 42500
C 2000-01-25 12:32:00 .100 .000 20000
C 2000-01-25 12:39:00 .100 .000 10000
C 2000-01-25 12:39:00 .120 .020 20000
C 2000-01-25 12:38:00 .100 .000 25000
C 2000-01-25 12:30:00 .100 .015 25000
C 2000-01-25 12:36:00 .115 .015 88000
C 2000-01-25 12:34:00 .110 .010 10000
C 2000-01-25 12:33:00 .120 .020 67000
C 2000-01-25 12:31:00 .100 .000 20000
C 2000-01-25 12:27:00 .120 .020 30000
C 2000-01-25 12:27:00 .120 .020 33000
C 2000-01-25 12:26:00 .120 .020 5000
C 2000-01-25 12:26:00 .110 .010 5000
C 2000-01-25 12:25:00 .120 .010 10000
C 2000-01-25 12:26:00 .110 .010 5000
C 2000-01-25 12:26:00 .120 .020 30000
C 2000-01-25 12:25:00 .120 .020 20000
C 2000-01-25 12:25:00 .120 .020 5000
C 2000-01-25 12:25:00 .110 .010 50000
C 2000-01-25 12:24:00 .120 .020 7000
C 2000-01-25 12:24:00 .110 .010 78000
C 2000-01-25 12:23:00 .110 .020 50000
C 2000-01-25 12:24:00 .120 .020 30000
C 2000-01-25 12:24:00 .120 .020 100000
C 2000-01-25 12:23:00 .190 .010 50000
C 2000-01-25 12:24:00 .110 .010 50000
C 2000-01-25 12:21:00 .120 .020 10000
C 2000-01-25 12:23:00 .120 .020 20000
C 2000-01-25 12:23:00 .120 .020 30000
C 2000-01-25 12:21:00 .120 .020 9000
C 2000-01-25 12:19:00 .110 .010 80000
C 2000-01-25 12:19:00 .110 .010 20000
C 2000-01-25 12:15:00 .120 .020 58000
C 2000-01-25 12:15:00 .110 .010 90000
C 2000-01-25 12:13:00 .130 .030 7000
C 2000-01-25 12:12:00 .110 .010 122000
C 2000-01-25 12:09:00 .130 .030 41800
C 2000-01-25 12:05:00 .130 .030 30000
C 2000-01-25 12:04:00 .120 .020 12000
C 2000-01-25 11:55:00 .120 .020 57500
C 2000-01-25 11:52:00 .130 .030 5000
C 2000-01-25 11:51:00 .120 .020 50000
C 2000-01-25 11:49:00 .130 .030 37300
C 2000-01-25 11:48:00 .130 .030 80000
C 2000-01-25 11:46:00 .125 .025 10000
C 2000-01-25 11:45:00 .130 .030 3000
C 2000-01-25 11:41:00 .120 .020 10000
C 2000-01-25 11:39:00 .120 .020 10000
C 2000-01-25 11:38:00 .125 .025 10000
C 2000-01-25 11:34:00 .125 .025 15000
C 2000-01-25 11:33:00 .130 .030 20000
C 2000-01-25 11:29:00 .120 .020 50000
C 2000-01-25 11:28:00 .130 .030 15000
C 2000-01-25 11:28:00 .130 .030 10000
C 2000-01-25 11:26:00 .130 .030 20000
C 2000-01-25 11:24:00 .140 .040 14000
C 2000-01-25 11:17:00 .125 .025 3500
C 2000-01-25 11:15:00 .140 .040 350
C 2000-01-25 11:13:00 .140 .040 15000
C 2000-01-25 11:13:00 .140 .040 25000
C 2000-01-25 11:10:00 .130 .030 26400
C 2000-01-25 11:08:00 .140 .040 15000
C 2000-01-25 11:05:00 .120 .020 10000
C 2000-01-25 11:03:00 .130 .020 5000
C 2000-01-25 11:04:00 .120 .020 50000
C 2000-01-25 11:00:00 .140 .040 5000
C 2000-01-25 10:54:00 .140 .040 35700
C 2000-01-25 10:54:00 .130 .030 3500
C 2000-01-25 10:53:00 .140 .040 25000
C 2000-01-25 10:51:00 .130 .030 3000
C 2000-01-25 10:40:00 .140 .040 10000
C 2000-01-25 10:43:00 .140 .040 30000
C 2000-01-25 10:42:00 .125 .025 10000
C 2000-01-25 10:40:00 .130 .030 10000
C 2000-01-25 10:39:00 .120 .020 8000
C 2000-01-25 10:32:00 .130 .030 7000
C 2000-01-25 10:31:00 .140 .040 10000
C 2000-01-25 10:29:00 .120 .020 5000
C 2000-01-25 10:28:00 .140 .040 2500
C 2000-01-25 10:28:00 .125 .025 100000
C 2000-01-25 10:28:00 .140 .040 10000
C 2000-01-25 10:26:00 .130 .040 15000
C 2000-01-25 10:27:00 .140 .040 90000
C 2000-01-25 10:21:00 .140 .040 15000
C 2000-01-25 10:21:00 .130 .030 50000
C 2000-01-25 10:18:00 .130 .030 5000
C 2000-01-25 10:18:00 .130 .030 65000
C 2000-01-25 10:13:00 .130 .030 10000
C 2000-01-25 10:11:00 .130 .030 10000
C 2000-01-25 10:09:00 .120 .020 20000
C 2000-01-25 10:06:00 .130 .030 10000
C 2000-01-25 10:07:00 .130 .030 5000
C 2000-01-25 10:07:00 .120 .020 7000
C 2000-01-25 10:07:00 .130 .030 34100
C 2000-01-25 10:06:00 .130 .030 10000
C 2000-01-25 10:06:00 .130 .030 20000
C 2000-01-25 09:51:00 .140 .020 25000
C 2000-01-25 10:04:00 .120 .020 3000
C 2000-01-25 10:04:00 .130 .030 31400
C 2000-01-25 10:02:00 .130 .030 30000
C 2000-01-25 10:02:00 .130 .030 35000
C 2000-01-25 10:02:00 .120 .020 50000
C 2000-01-25 10:02:00 .120 .020 50000
C 2000-01-25 10:00:00 .130 .040 50000
C 2000-01-25 10:01:00 .140 .040 8000
C 2000-01-25 10:00:00 .140 .040 50000
C 2000-01-25 09:58:00 .130 .030 50000
C 2000-01-25 09:57:00 .150 .050 6000
C 2000-01-25 09:57:00 .135 .035 100000
C 2000-01-25 09:57:00 .145 .045 20000
C 2000-01-25 09:56:00 .135 .035 200000
C 2000-01-25 09:56:00 .140 .040 60000
C 2000-01-25 09:55:00 .140 .040 10000
C 2000-01-25 09:55:00 .140 .040 15000
C 2000-01-25 09:55:00 .140 .040 150000
C 2000-01-25 09:55:00 .140 .040 50000
C 2000-01-25 09:54:00 .150 .050 20000
C 2000-01-25 09:54:00 .140 .040 100000
C 2000-01-25 09:53:00 .140 .040 120000
C 2000-01-25 09:53:00 .130 .030 25000
C 2000-01-25 09:53:00 .140 .040 40000
C 2000-01-25 09:53:00 .140 .040 68000
C 2000-01-25 09:53:00 .140 .040 10000
C 2000-01-25 09:52:00 .140 .040 20000
C 2000-01-25 09:52:00 .135 .035 100000
C 2000-01-25 09:52:00 .130 .030 50000
C 2000-01-25 09:52:00 .140 .040 35000
C 2000-01-25 09:51:00 .140 .040 100000
C 2000-01-25 09:51:00 .140 .040 10000
C 2000-01-25 09:52:00 .140 .040 20000
C 2000-01-25 09:48:00 .140 .035 5000
C 2000-01-25 09:48:00 .120 .035 5000
C 2000-01-25 09:48:00 .140 .035 10000
C 2000-01-25 09:49:00 .135 .035 20000
C 2000-01-25 09:48:00 .120 .020 5000
C 2000-01-25 09:48:00 .140 .040 40000
C 2000-01-25 09:46:00 .140 .040 20000
C 2000-01-25 09:45:00 .140 .040 30000
C 2000-01-25 09:42:00 .140 .040 15000
C 2000-01-25 09:41:00 .140 .040 15000
C 2000-01-25 09:41:00 .130 .030 190000
C 2000-01-25 09:40:00 .140 .020 45000
C 2000-01-25 09:41:00 .120 .020 50000
C 2000-01-25 09:39:00 .140 .040 79000
C 2000-01-25 09:39:00 .140 .040 35000
C 2000-01-25 09:39:00 .140 .040 15000
C 2000-01-25 09:38:00 .140 .040 70000
C 2000-01-25 09:39:00 .140 .040 30000
C 2000-01-25 09:37:00 .130 .030 87000
C 2000-01-25 09:37:00 .140 .040 10000
C 2000-01-25 09:37:00 .130 .030 3000
C 2000-01-25 09:36:00 .120 .020 10000
C 2000-01-25 09:35:00 .140 .040 10000
C 2000-01-25 09:34:00 .130 .030 10000
C 2000-01-25 09:32:00 .120 .020 5000
C 2000-01-25 09:27:00 .140 .040 10000
C 2000-01-25 09:27:00 .140 .040 10000
C 2000-01-25 09:26:00 .120 .020 50000
C 2000-01-25 09:25:00 .120 .020 5000
C 2000-01-25 09:25:00 .120 .020 100000
C 2000-01-25 09:25:00 .120 .020 10000
C 2000-01-25 09:22:00 .130 .030 25000
C 2000-01-25 09:19:00 .130 .030 10000
C 2000-01-25 09:13:00 .120 .030 50000
C 2000-01-25 09:15:00 .130 .030 10000
C 2000-01-25 09:12:00 .130 .030 10000
C 2000-01-25 09:12:00 .120 .020 15000
C 2000-01-25 09:08:00 .120 .020 100000
C 2000-01-25 09:07:00 .120 .020 50000
C 2000-01-25 09:06:00 .120 .020 10000
C 2000-01-25 09:06:00 .120 .020 10000
C 2000-01-25 09:05:00 .120 .020 10000
C 2000-01-25 09:04:00 .120 .020 50000
C 2000-01-25 09:04:00 .115 .015 50000
C 2000-01-25 09:00:00 .120 .020 10000
C 2000-01-25 08:59:00 .110 .010 40000
C 2000-01-25 08:58:00 .115 .000 5000
C 2000-01-25 08:59:00 .100 .000 50000
C 2000-01-25 08:47:00 .120 .020 8000
C 2000-01-25 08:46:00 .110 .010 70000
C 2000-01-25 08:31:00 .120 .020 190000
C 2000-01-25 08:05:00 .115 .015 3000
C 2000-01-25 08:01:00 .100 .000 58000
C 2000-01-25 08:00:00 .120 .020 15000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News