SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Charles Broderick who wrote (5637)1/28/2000 3:07:00 AM
From: Bert Zed  Read Replies (1) of 6180
 
===== volume weighted average price for MUCP Thursday Jan 27 =====

price # trades volume

5.000 25 43,100
4.938 13 24,200
4.906 3 7,200
4.875 18 36,500
4.844 6 11,500
4.813 3 3,000
4.770 1 300
4.750 15 23,300
4.688 1 1,000
4.625 34 64,900
4.563 7 8,100
4.500 3 900
4.438 2 12,000

131 trades at 13 price points weighted avg price = 0.000






Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News