scandamonium...
comkey rev 5.6:
BKE 16.375
TRCI 2.375 looks sweet like that pig ROHN
hybrid fly or die:
ADMG 1.500
IDS 2.188
MMH 3.312
NWRE 4.625
OSE 2.562 missed entry,chicken to take ask, and it never came back to pick me up, sigh
PARA 3.312
PURE 3.688
RELV 2.750
SHM 4.188
SYBR 3.219
SZ 2.812
TRCI 2.375
m12:
AAON 16.375
COB 7.812
CYPH 14.688
DBII 6.031
ECCS 19.125
ENCD 5.969
GMAI 22.875
GRDN 5.125
NASI 13.312
NATS 7.750
ODETA 17.500
PRM 17.938
RWAV 10.062
SSET 17.500
UQM 6.750
VCMP 6.688
VIRS 23.000
m1225:
ANEN 61.625
BRKT 25.750
CBM 38.750
COHU 43.500
ISSX 69.062
NEWP 79.000
NPIX 52.500
PSWT 42.750
SBTV 54.000
SONO 33.000
TRMS 48.500
ZIGO 27.375
nasty:
AMEN 7.500, 5.3 CROSSWALK COM INC COM Internet Internet-Network Svcs
ANET 7.938, 6.9 ACT NETWORKS INC COM Information Comp-Networks
CRDT 8.000, 4.7 CREDITRUST CORP COM Financial Financl-Misc Services
EVSI 7.812, 1.9 EVANS SYS INC COM Energy Oil/Gas-Refining/Mktg
GHV 2.438, 40.4 GENESIS HEALTH VENTURES INC COM Health Care Health-Outpnt/Hm Care
HMY 2.938, 64.3 HEILIG MEYERS CO COM Retail Retail-Home Furnishing
ICA 2.875, 46.4EMPRESAS ICA SOC CONTRLADORA ADR SPONSORED Consumer Cyclical Bldg-Heavy Const
IFSIA 4.844, 43.0 INTERFACE INC CL A Consumer Cyclical Textile-Hsehold Products
NETX 3.062, 2.2 NETLOJIX COMMUNICATIONS INC COM N/A N/A
OH 2.562, 38.6 OAKWOOD HOMES CORP COM Consumer Cyclical Bldg-Mobile/Mfg Rv
OSFT 3.688, 1.5 OBJECTSOFT CORP COM NEW Financial Bus Serv-Misc
PMTI 2.125, 8.5 PALOMAR MED TECHNOLOGIES INC COM NEW Capital Goods & Services Elec-Lasers Sys
PPOD 7.375, 8.4 PEAPOD INC COM Internet Internet-Retailing
PTET 2.812, 4.1 PLATINUM ENTMT INC COM Consumer Cyclical Consumr-Misc Products
RMAG 3.000, 2.7 REGISTRY MAGIC INC COM Information Comp-Desktop
SIE 7.062, 20.1 SIERRA HEALTH SVCS INC COM Health Care Health-HMO
STEI 6.000, 74.6 STEWART ENTERPRISES INC CL A Consumer Cyclical Consumr-Funeral Svcs
UCP 3.312, 42.7 UNICAPITAL CORP NEW COM Financial Bus Serv-Leasing
USON 5.625, 72.1 US ONCOLOGY INC COM Health Care Health-Services
ath (or blue sky country):
ANEN 58.000 61.625 325300 58583 3.2 0.005 ANAREN MICROWAVE INC COM Information Telecom-Equip
CANNY 40.938 41.625 144600 86157 861.6 0.000 CANON INC ADR Capital Goods & Services Office-Equip
CBM 37.500 38.750 305700 55987 12.8 0.021 CAMBREX CORP COM Materials Cheml-Basic
DCTM 63.500 64.375 1179800 288580 10.3 0.186 DOCUMENTUM INC COM Information Comp-Enterprise
ERICY 70.000 70.062 14828400 4698810 446.8 0.013 ERICSSON L M TEL CO ADR CL B SEK 10 Information Telecom-Equip
GIL 25.000 25.375 113100 42513 8.9 0.109 GILDAN ACTIVEWEAR INC SUB VTG SHS A Consumer Cyclical Textile-Apparel Mfg
GLGC 67.375 69.000 1998400 1121247 9.0 0.012 GENE LOGIC INC COM Health Care Health-Biomed/Genetics
MYTN 21.125 21.938 790300 522523 2.6 0.008 COMPU-DAWN INC COM Information Comp-Enterprise
NEWP 78.875 79.000 613600 354310 6.2 0.111 NEWPORT CORP COM Capital Goods & Services Elec-Instruments Scientific
NPIX 51.938 52.500 738400 317300 10.5 0.073 NETWORK PERIPHERALS INC COM Information Comp-Networks
PSWT 41.625 42.750 178800 237713 3.4 0.001 PSW TECHNOLOGIES INC COM Information Comp-Enterprise
RYAAY 65.000 65.750 42400 34227 0.0 0.000 RYANAIR HLDGS PLC ADR SPONSORED Transportation Transpt-Airlines
SSET 16.750 17.500 300100 128927 4.2 0.005 SSE TELECOM INC COM Information Telecom-Equip
SWC 36.125 36.500 439400 217473 27.3 0.023 STILLWATER MNG CO COM Materials Mining-Misc Ores
SXT 29.375 29.500 500 450 0.0 0.000 LEHMAN BROTHERS HLDGS INC GLBL TEL NT2000N/A N/A
TFONY 3.031 5.312 76500 265430 0.0 0.000 TELEFONOS DE MEXICO S A ADR NOMINATIVE Utilities Utility-Telephone
TRGL 4.812 4.875 33400 8813 3.6 0.000 TOREADOR RTY CORP COM Energy Oil/Gas-U S Explo/Prod
TXCC 51.500 51.688 1562200 601962 37.8 0.021 TRANSWITCH CORP COM Capital Goods & Services Elec-Semiconductors Mfg
VLNC 31.250 32.812 1019600 635047 22.1 0.083 VALENCE TECHNOLOGY INC COM Capital Goods & Services Elec-Misc Parts
WDR B 27.875 28.312 40700 39173 0.0 0.000 WADDELL & REED FINL INC CL B Financial Financl-Investment Mgmt
XLTC 19.438 20.500 479400 106443 7.3 0.126 EXCEL TECHNOLOGY INC COM Capital Goods & Services Elec-Lasers Sys |
