Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 665.67

-0.9%

Nov 17 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (24973)	1/30/2000 1:35:00 PM
From: Johnny Canuck	Read Replies (3) of 68092

Query sent:select ticker, name ,pctheld ,ticker,lastclose,Prc52weekhigh,Prc52Weeklow,date_tmstmp from mgfs where ticker=ticker and exchange='NASD' and lastclose>=10 and lastclose<=500 and QEPSIncScore >= 3 and QRevIncScore >= 3 order by pctheld Company pctheld Last 52 Wk Hi 52 Wk Lo Date 0 W HOLDING COMPANY C WBPR 0.00 10.00 16.25 9.50 01/28/00 1 DII GROUP INC C DIIG 0.00 79.66 92.63 22.38 01/28/00 2 ASPECT COMMUNICATIONS C ASPT 0.00 50.94 58.00 6.00 01/28/00 3 CONCORD COMMUN INC C CCRD 0.00 39.13 69.75 29.63 01/28/00 4 NETCREATIONS INC C NTCR 0.00 37.69 69.75 17.50 01/28/00 5 AREL COMM & SOFTWARE C ARLCF 0.00 13.94 17.38 5.00 01/28/00 6 SOUTHSIDE BANCSHARES INC C SBSI 0.00 17.50 28.00 16.75 01/28/00 7 METRON TECHNOLOGY NV C MTCH 0.00 20.75 21.13 14.88 01/28/00 8 NETCOM AB ADS C NECS 0.10 68.50 71.75 30.00 01/28/00 9 DALEEN TECHNOLOGIES INC C DALN 0.20 20.50 55.00 13.50 01/28/00 10 CHARTERED SEMICONDUCTOR C CHRT 0.60 84.75 93.25 28.88 01/28/00 11 ALLIANCE FINANCIAL CORP C ALNC 0.70 22.00 33.00 18.00 01/28/00 12 ESOFT INC C ESFT 0.80 24.56 42.88 2.13 01/28/00 13 INDIANA UNITED BANCORP C IUBC 0.90 17.75 23.00 17.00 01/28/00 14 WESTERN SIERRA BANCORP C WSBA 0.90 13.88 14.28 11.00 01/28/00 15 DIGITAL COURIER TECH INC C DCTI 1.60 10.38 12.75 4.06 01/28/00 16 GERMAN AMERICAN BANCORP C GABC 1.70 16.75 22.61 15.77 01/28/00 17 WVS FINANCIAL CORP C WVFC 2.10 11.56 15.38 10.75 01/28/00 18 APCO-ARGENTINA INC C APAGF 4.70 27.50 31.13 13.25 01/28/00 19 PROVIDENT BANCORP INC C PBCP 5.00 14.94 16.75 9.63 01/28/00 20 ZAMBA CORPORATION C ZMBA 5.10 14.56 22.06 1.50 01/28/00 21 LOGILITY INC C LGTY 5.50 18.38 23.63 2.75 01/28/00 22 ARM HOLDINGS PLC ADS C ARMHY 5.80 158.75 205.13 21.00 01/28/00 23 VOCALTEC COMMUNICATIONS C VOCL 5.90 29.13 32.50 8.00 01/28/00 24 FIDELITY BANKSHARES INC C FFFL 6.00 14.50 20.25 13.56 01/28/00 25 BANCORP CONNECTICUT INC C BKCT 6.30 14.50 18.25 13.00 01/28/00 26 QIAGEN NV C QGENF 6.60 109.00 139.00 32.56 01/28/00 27 NORTH AMERICAN SCIENTIFC C NASI 6.70 13.31 14.75 5.28 01/28/00 28 MIDWEST BANC HOLDNGS INC C MBHI 7.20 14.13 19.56 13.00 01/28/00 29 NUR MACROPRINTERS LTD C NURM 7.90 11.00 13.00 2.69 01/28/00 30 HEALTHEON/WEBMD CORP C HLTH 8.40 70.00 126.19 21.75 01/28/00 31 CENTENNIAL CELLULAR CP A C CYCL 8.50 27.56 39.63 8.66 01/28/00 32 NUMEREX CORP CL A PA C NMRX 8.90 11.13 13.50 2.88 01/28/00 33 MIDDLESEX WATER CO C MSEX 8.90 30.50 39.50 21.00 01/28/00 34 PC CONNECTION INC C PCCC 9.20 30.88 35.00 11.13 01/28/00 35 MARIMBA INC C MRBA 10.30 41.00 74.38 21.44 01/28/00 36 M-SYSTEMS FLASH DISK PIO C FLSH 10.50 25.50 38.00 3.50 01/28/00 37 SCIENT CORPORATION C SCNT 10.80 80.94 102.25 13.88 01/28/00 38 TALX CORPORATION C TALX 10.90 15.38 17.00 5.63 01/28/00 39 MB FINANCIAL CORPORATION C MBFI 11.80 11.38 15.38 9.63 01/28/00 40 SEMITOOL INC C SMTL 12.20 24.75 29.88 6.00 01/28/00 41 SILICONIX INC C SILI 12.50 196.00 241.88 18.50 01/28/00 42 VERAMARK TECHNOLOGIES C VERA 13.00 10.50 15.00 5.63 01/28/00 43 HINGHAM INSTITUTION SAV C HIFS 13.90 13.88 16.63 13.63 01/28/00 44 MATTSON TECHNOLOGY INC C MTSN 14.50 29.50 35.88 5.75 01/28/00 45 INTEGRAL SYSTEMS INC C ISYS 14.60 37.50 45.25 11.75 01/28/00 46 FIRST OAK BROOK BNCSHRS C FOBB 14.90 16.38 21.00 15.63 01/28/00 47 PRIMA ENERGY CORP C PENG 15.40 27.88 28.94 12.63 01/28/00 48 ALCIDE CORP C ALCD 15.80 14.25 20.00 10.50 01/28/00 49 LASERSIGHT INC C LASE 17.40 11.38 20.38 3.88 01/28/00 50 METACREATIONS CORP C MCRE 18.40 11.81 14.44 4.56 01/28/00 51 FIRST MUTUAL BANCSHARES C FMSB 18.50 10.00 13.00 9.00 01/28/00 52 CONCORD CAMERA CORP C LENS 18.90 27.75 32.38 3.50 01/28/00 53 UNIROYAL TECH CORP C UTCI 19.00 28.69 30.50 7.25 01/28/00 54 PARKVALE FINANCIAL CORP C PVSA 20.10 16.38 26.00 15.13 01/28/00 55 ADTRAN INC C ADTN 21.10 65.75 71.50 15.75 01/28/00 56 INDEPENDENCE COMMUN BANK C ICBC 21.30 11.56 15.31 10.25 01/28/00 57 JUNIPER NETWORKS C JNPR 21.50 140.75 150.17 30.01 01/28/00 58 SEACHANGE INTERNAT INC C SEAC 22.90 40.50 47.25 5.00 01/28/00 59 NANOMETRICS INC C NANO 23.70 23.50 31.13 5.38 01/28/00 60 BANK OF THE OZARKS INC C OZRK 23.80 18.06 23.56 16.00 01/28/00 61 HOME PORT BANCORP INC C HPBC 23.80 25.50 27.00 21.25 01/28/00 62 ALBANY MOLECULAR RSRCH C AMRI 23.90 42.50 55.00 19.50 01/28/00 63 AUDIOCODES LTD C AUDC 24.30 59.00 96.13 14.88 01/28/00 64 PRIME BANCSHARES INC C PBTX 24.50 23.00 28.38 13.50 01/28/00 65 SILICON STORAGE TECH INC C SSTI 24.50 39.56 48.75 2.91 01/28/00 66 PREMIER RESEARCH WW INC C PRWW 24.60 13.00 15.00 4.63 01/28/00 67 TANDY BRANDS ACCESSORIES C TBAC 24.80 14.13 18.38 12.00 01/28/00 68 SMED INTERNAT INC C SMED 25.40 16.31 18.00 3.63 01/28/00 69 NICE-SYSTEMS LTD ADR C NICE 25.50 56.63 67.13 21.13 01/28/00 70 MIAMI COMPUTER SUPPLY CP C MCSC 26.10 32.00 43.25 15.50 01/28/00 71 COMPUTER MOTION INC C RBOT 26.70 10.25 14.75 8.38 01/28/00 72 QUAKER CITY BANCORP INC C QCBC 26.80 16.50 18.00 14.75 01/28/00 73 AAON INC C AAON 26.90 16.38 16.88 8.13 01/28/00 74 WESTELL TECHNOL INC CL A C WSTL 26.90 18.88 22.38 3.81 01/28/00 75 ULTRATECH STEPPER INC C UTEK 27.50 13.69 19.56 12.44 01/28/00 76 AFTERMARKET TECH CORP C ATAC 27.60 10.50 12.63 4.50 01/28/00 77 REDBACK NETWORKS INC C RBAK 27.70 190.50 217.13 32.50 01/28/00 78 FIDELITY BANCORP CHICAGO C FBCI 28.10 17.56 25.19 15.00 01/28/00 79 ABOUT.COM INC C BOUT 28.20 74.00 100.00 19.50 01/28/00 80 NU HORIZONS ELECTRONICS C NUHC 30.00 11.63 13.75 3.69 01/28/00 81 HARBOR FLORIDA BANCSHRS C HARB 30.20 11.63 14.06 10.31 01/28/00 82 CARRIER ACCESS CORP C CACS 30.30 46.38 80.38 29.25 01/28/00 83 GBC BANCORP CA C GBCB 30.60 18.88 23.25 12.81 01/28/00 84 REALNETWORKS INC C RNWK 30.80 157.44 186.00 26.50 01/28/00 85 ENTRUST TECHNOLOGIES INC C ENTU 31.00 50.94 70.63 16.88 01/28/00 86 MAYNARD OIL CO C MOIL 31.40 11.63 12.63 7.00 01/28/00 87 CALIFORNIA AMPLIFIER INC C CAMP 31.50 31.63 37.75 1.69 01/28/00 88 HALL KINION & ASSOC INC C HAKI 33.20 23.25 31.50 4.69 01/28/00 89 INTEST CORP C INTT 33.40 21.06 23.00 3.63 01/28/00 90 CELGENE CORP C CELG 34.40 73.25 81.50 11.31 01/28/00 91 VICOR CORP C VICR 34.90 44.03 45.75 10.75 01/28/00 92 PEAK INTERNAT LTD C PEAKF 35.40 11.25 13.63 1.88 01/28/00 93 NEW HORIZONS WORLDWIDE C NEWH 35.40 15.00 20.25 10.94 01/28/00 94 ALLIED CAPITAL CORP C ALLC 35.50 17.88 24.00 16.00 01/28/00 95 SUPERTEX INC C SUPX 35.90 23.88 26.88 8.13 01/28/00 96 NETWORK SOLUTIONS INC A C NSOL 36.80 223.00 287.75 49.00 01/28/00 97 MEADE INSTRUMENTS CORP C MEAD 37.00 29.31 30.63 10.50 01/28/00 98 DREYERS GRAND ICE CREAM C DRYR 37.30 15.06 19.94 11.31 01/28/00 99 PATHOGENESIS CORP C PGNS 37.40 21.75 51.88 10.06 01/28/00 100 WEBTRENDS CORPORATION C WEBT 37.70 87.50 104.25 22.00 01/28/00 101 INTEGRATED SILICON SOL C ISSI 38.20 13.81 18.44 2.25 01/28/00 102 COMMONWEALTH TELE ENTP C CTCO 38.30 53.63 61.88 27.50 01/28/00 103 WESTAMERICA BANCORP C WABC 38.60 24.19 37.50 23.13 01/28/00 104 FIRST SIERRA FINANCIAL C BTOB 39.00 21.13 30.13 8.13 01/28/00 105 PROVIDENT BANKSHARES CP C PBKS 40.20 14.38 28.56 13.88 01/28/00 106 WORKFLOW MANAGEMENT INC C WORK 41.00 21.38 32.00 6.25 01/28/00 107 ELANTEC SEMICONDUCTOR C ELNT 41.50 39.25 45.44 3.94 01/28/00 108 ADVANCED MARKETING SVCS C ADMS 41.70 15.25 20.25 7.17 01/28/00 109 CDW COMPUTER CTRS INC C CDWC 44.20 71.81 80.00 27.94 01/28/00 110 COHU INC C COHU 44.40 43.50 46.25 10.56 01/28/00 111 LIGHTBRIDGE INC C LTBG 44.60 24.25 34.63 4.31 01/28/00 112 EMULEX CORP C EMLX 46.00 102.63 170.25 6.63 01/28/00 113 BUCA INC C BUCA 47.10 13.00 20.25 8.38 01/28/00 114 UNIVERSAL ELECTRONICS C UEIC 47.80 37.88 48.25 11.00 01/28/00 115 MAVERICK TUBE CORP C MAVK 47.90 19.81 26.75 5.38 01/28/00 116 UCBH HOLDINGS INC C UCBH 48.00 21.00 23.23 13.13 01/28/00 117 SOUTHTRUST CORP C SOTR 48.40 29.00 42.88 28.75 01/28/00 118 FLUSHING FINANCIAL CORP C FFIC 48.80 13.00 19.13 12.88 01/28/00 119 CONEXANT SYSTEMS INC C CNXT 48.80 86.50 90.25 7.81 01/28/00 120 LUNAR CORP C LUNR 49.10 10.31 12.00 4.63 01/28/00 121 DAVOX CORP C DAVX 49.90 29.00 31.00 5.94 01/28/00 122 OMNIPOINT CORP C OMPT 50.50 109.06 122.50 9.50 01/28/00 123 INTEGRATED MEASUREMENT C IMSC 50.80 18.00 21.25 6.75 01/28/00 124 PERICOM SEMICONDUCTOR CP C PSEM 50.80 34.50 41.38 6.13 01/28/00 125 RADIANT SYSTEMS INC C RADS 51.60 40.00 47.00 8.38 01/28/00 126 ZORAN CORP C ZRAN 52.50 49.00 78.13 8.50 01/28/00 127 EAGLE USA AIRFREIGHT INC C EUSA 53.00 34.91 49.00 16.84 01/28/00 128 OPTIMAL ROBOTICS CORP C OPMR 53.40 37.50 40.75 7.00 01/28/00 129 CYBEX COMPUTER PRDCTS CP C CBXC 54.40 53.53 61.31 14.88 01/28/00 130 ARKANSAS BEST CORP C ABFS 54.60 11.88 14.75 6.25 01/28/00 131 STANDARD MICROSYSTEMS CP C SMSC 54.70 13.88 14.50 6.88 01/28/00 132 CHECK POINT SFTWARE TECH C CHKP 54.80 230.00 284.00 23.00 01/28/00 133 FRITZ COMPANIES INC C FRTZ 55.00 10.50 13.00 6.75 01/28/00 134 MEDALLION FINANCIAL CORP C TAXI 55.30 17.63 22.25 14.00 01/28/00 135 AMERICAN POWER CONVERSN C APCC 55.30 27.44 29.38 13.09 01/28/00 136 SMURFIT-STONE CONTAINER C SSCC 56.20 19.13 25.75 15.50 01/28/00 137 ZOMAX INCORPORATED C ZOMX 56.60 47.13 56.88 6.16 01/28/00 138 QUALCOMM INC C QCOM 56.90 110.25 200.00 7.67 01/28/00 139 ENGLE HOMES INC C ENGL 58.80 10.31 14.50 8.50 01/28/00 140 SANDISK CORP C SNDK 59.60 117.94 144.75 17.00 01/28/00 141 GALILEO TECHNOLOGY LTD C GALT 59.80 16.19 34.56 8.75 01/28/00 142 NOVELL INC C NOVL 60.10 30.19 42.44 16.06 01/28/00 143 CREE INCORPORATED C CREE 60.50 100.50 112.00 15.13 01/28/00 144 SIEBEL SYSTEMS INC C SEBL 60.70 92.75 102.25 15.75 01/28/00 145 CORVEL CORP C CRVL 60.80 24.81 26.25 16.94 01/28/00 146 JAKKS PACIFIC INC C JAKK 61.10 17.00 29.35 9.84 01/28/00 147 SILICON VALLEY BANCSHRS C SIVB 61.20 54.47 56.44 16.38 01/28/00 148 SKYWEST INC C SKYW 61.30 27.50 37.13 19.63 01/28/00 149 KULICKE & SOFFA IND C KLIC 62.70 53.25 62.50 19.00 01/28/00 150 KRONOS INC C KRON 62.90 63.25 80.00 22.25 01/28/00 151 GASONIC INTERNAT CORP C GSNX 64.50 29.75 31.00 8.19 01/28/00 152 IN FOCUS SYSTEMS INC C INFS 64.60 26.19 31.19 6.31 01/28/00 153 CYMER INC C CYMI 64.70 55.00 64.25 15.63 01/28/00 154 MICREL INC C MCRL 64.80 66.63 79.88 22.00 01/28/00 155 TELLABS INC C TLAB 65.00 55.06 77.25 35.84 01/28/00 156 LTX CORP C LTXX 65.00 30.19 35.88 3.44 01/28/00 157 ANESTA CORP C NSTA 66.60 17.50 29.38 7.38 01/28/00 158 BURR-BROWN CORP C BBRC 66.90 36.94 45.63 11.76 01/28/00 159 SYBASE INC C SYBS 67.10 23.81 24.63 5.31 01/28/00 160 FORWARD AIR CORPORATION C FWRD 67.30 40.50 50.25 10.88 01/28/00 161 CUNO INCORPORATED C CUNO 67.40 24.38 25.75 12.00 01/28/00 162 SCANSOURCE INC C SCSC 67.50 42.25 52.75 16.13 01/28/00 163 SAWTEK INC C SAWS 70.50 61.63 93.50 10.34 01/28/00 164 PHOTRONICS INC C PLAB 70.60 30.25 36.13 17.50 01/28/00 165 POLYMEDICA CORP C PLMD 71.20 26.25 31.25 5.00 01/28/00 166 DIGITAL MICROWAVE CORP C DMIC 71.50 31.81 42.25 6.38 01/28/00 167 NETWORK APPLIANCE INC C NTAP 71.50 99.19 121.50 19.06 01/28/00 168 DIAMOND TECH PTNRS INC A C DTPI 71.60 82.00 106.00 10.67 01/28/00 169 ORBOTECH LTD C ORBK 71.60 79.50 88.88 26.51 01/28/00 170 HELIX TECHNOLOGY CORP C HELX 72.00 50.88 59.69 14.63 01/28/00 171 SCHOOL SPECIALTY INC C SCHS 72.50 14.63 24.13 11.88 01/28/00 172 APPLIED MATERIALS INC C AMAT 72.60 129.75 146.63 48.44 01/28/00 173 CHEESECAKE FACTORY INC C CAKE 73.00 29.88 35.50 19.00 01/28/00 174 FLEXTRONICS INTERNAT LTD C FLEX 74.00 51.00 59.50 16.38 01/28/00 175 BEST SOFTWARE INC C BEST 74.80 34.56 34.98 9.00 01/28/00 176 ASYST TECHNOLOGIES INC C ASYT 74.90 74.63 109.50 13.13 01/28/00 177 VERISIGN INC C VRSN 77.90 164.47 215.31 20.00 01/28/00 178 CSG SYSTEMS INTERNAT INC C CSGS 78.10 38.94 50.00 20.25 01/28/00 179 ARTESYN TECHNOLOGIES INC C ATSN 78.50 16.88 26.00 11.81 01/28/00 180 DOLLAR TREE STORES INC C DLTR 78.50 44.63 54.50 28.75 01/28/00 181 WINSTAR COMMUNICATIONS C WCII 78.50 69.31 82.88 28.50 01/28/00 182 COGNEX CORP C CGNX 78.60 42.38 45.00 22.50 01/28/00 183 APPLIED MICRO CIRCUITS C AMCC 78.60 149.13 175.38 16.88 01/28/00 184 INVESTORS FIN SVCS CP C IFIN 79.40 37.53 49.44 26.75 01/28/00 185 ADOBE SYSTEMS INC C ADBE 79.60 57.56 79.00 18.84 01/28/00 186 WILMAR INDUSTRIES INC C WLMR 79.80 17.38 23.50 10.00 01/28/00 187 INDEPENDENT ENERGY HLDG C INDYY 80.20 45.00 48.13 8.81 01/28/00 188 SPECTRIAN CORP C SPCT 80.20 21.25 36.63 8.13 01/28/00 189 YELLOW CORP C YELL 80.90 16.38 19.63 14.38 01/28/00 190 QLOGIC CORP C QLGC 81.60 156.31 187.63 23.25 01/28/00 191 ELECTROGLAS INC C EGLS 81.60 29.91 34.00 11.50 01/28/00 192 POWERWAVE TECHNOLOGIES C PWAV 81.70 95.31 102.75 21.63 01/28/00 193 OPTICAL COATING LAB INC C OCLI 82.70 360.95 450.00 23.75 01/28/00 194 HARMONIC INC C HLIT 83.50 96.56 124.50 9.44 01/28/00 195 EMMIS COMMUNICATION CL A C EMMS 83.80 96.63 124.69 39.00 01/28/00 196 PRIORITY HEALTHCARE CL B C PHCC 84.00 32.56 48.75 19.13 01/28/00 197 ALTERA CORP C ALTR 85.40 63.38 73.06 23.94 01/28/00 198 ADVANCE PARADIGM INC C ADVP 85.80 18.06 34.75 15.88 01/28/00 199 KLA-TENCOR CORP C KLAC 86.10 56.31 69.88 21.19 01/28/00 200 ELECTRO SCIENTIFIC IND C ESIO 86.70 78.00 90.44 34.19 01/28/00 201 LAM RESEARCH CORP C LRCX 86.80 123.88 149.56 26.06 01/28/00 202 NOVELLUS SYSTEMS INC C NVLS 87.00 46.38 57.50 14.94 01/28/00 203 XILINX INC C XLNX 87.20 43.19 50.00 16.44 01/28/00 204 COMVERSE TECHNOLOGY INC C CMVT 88.60 140.31 158.50 43.36 01/28/00 205 MICROCHIP TECHNOLOGY INC C MCHP 89.20 58.19 77.00 25.44 01/28/00 206 CITRIX SYSTEMS INC C CTXS 90.80 134.88 164.75 26.50 01/28/00 207 GILAT SATELLITE NETWORKS C GILTF 91.10 107.38 130.50 41.75 01/28/00 208 TRANSACTION SYSTS ARCH C TSAI 91.20 21.38 48.25 16.75 01/28/00 209 LINEAR TECHNOLOGY CORP C LLTC 91.30 90.44 99.69 41.75 01/28/00 210 MAXIM INTEGRATED PRODS C MXIM 94.20 49.19 54.75 19.94 01/28/00 211 USFREIGHTWAYS CORPORATN C USFC 95.60 36.94 52.00 26.38 01/28/00 212 MERCURY INTERACTIVE CORP C MERQ 96.10 109.56 148.00 21.00 01/28/00 213 LITTELFUSE INC C LFUS 96.30 25.88 27.25 16.25 01/28/00 214 SANMINA CORP C SANM 96.80 102.00 113.13 49.50 01/28/00 215 TRANSWITCH CORP C TXCC 98.80 51.69 56.50 13.24 01/28/00 216 CREDENCE SYSTEMS CORP C CMOS 99.20 84.63 99.75 17.25 01/28/00

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next