SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Scimitar Hydrocarbons, SIY:ASE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Walter N. Schreiner who wrote ()2/1/2000 11:52:00 AM
From: Bert Zed   of 864
 
SIY-V
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
SIY-V -- -- 0.55 0.57 2x39 0 11:34 0.57 0.52 0 V
SIY-V -- -- 0.55 0.57 2x13 0 11:29 0.57 0.52 0 V
SIY-V + 0.57 +0.07 -- -- 2500 11:29 0.57 0.52 2500 V
SIY-V + 0.56 +0.06 -- -- 1000 11:29 0.57 0.52 1000 V
SIY-V -- -- 0.55 0.56 2x2 0 11:28 0.57 0.52 0 V
SIY-V -- -- 0.55 0.57 2x18 0 11:20 0.57 0.52 0 V
SIY-V + 0.55 +0.05 -- -- 2000 11:20 0.57 0.52 2000 V
SIY-V -- -- 0.55 0.57 6x18 0 11:19 0.57 0.52 0 V
SIY-V + 0.57 +0.07 -- -- 5000 11:19 0.57 0.52 5000 V
SIY-V + 0.56 +0.06 -- -- 3000 11:19 0.57 0.52 3000 V
SIY-V -- -- 0.55 0.56 8x6 0 11:09 0.57 0.52 0 V
SIY-V + 0.55 +0.05 -- -- 8000 11:09 0.57 0.52 8000 V
SIY-V -- -- 0.55 0.56 24x6 0 11:08 0.57 0.52 0 V
SIY-V -- -- 0.55 0.57 24x28 0 11:01 0.57 0.52 0 V
SIY-V -- -- 0.55 0.57 24x28 0 10:53 0.57 0.52 0 V
SIY-V -- -- 0.55 0.57 24x28 0 10:34 0.57 0.52 0 V
SIY-V -- -- 0.51 0.57 14x28 0 10:31 0.57 0.52 0 V
SIY-V -- -- 0.50 0.57 13x28 0 10:30 0.57 0.52 0 V
SIY-V + 0.56 +0.06 -- -- 6000 10:30 0.57 0.52 6000 V
SIY-V -- -- 0.56 0.57 12x28 0 10:29 0.57 0.52 0 V
SIY-V -- -- 0.56 0.57 12x28 0 10:29 0.57 0.52 0 V
SIY-V + 0.55 +0.05 -- -- 4000 10:29 0.57 0.52 4000 V
SIY-V -- -- 0.51 0.55 14x8 0 10:03 0.57 0.52 0 V
SIY-V -- -- 0.51 0.57 14x28 0 10:00 0.57 0.52 0 V
SIY-V -- -- 0.50 0.57 13x28 0 10:00 0.57 0.52 0 V
SIY-V + 0.56 +0.06 -- -- 7000 10:00 0.57 0.52 7000 V
SIY-V -- -- 0.50 0.56 13x14 0 10:00 0.57 0.52 0 V
SIY-V -- -- 0.50 0.57 13x28 0 9:57 0.57 0.52 0 V
SIY-V + 0.52 +0.02 -- -- 4000 9:57 0.57 0.52 4000 V
SIY-V -- -- 0.52 0.57 8x28 0 9:56 0.57 0.52 0 V
SIY-V + 0.54 +0.04 -- -- 5000 9:56 0.57 0.52 5000 V
SIY-V -- -- 0.54 0.57 10x28 0 9:45 0.57 0.52 0 V
SIY-V -- -- 0.54 0.57 10x20 0 9:25 0.57 0.52 0 V
SIY-V -- -- 0.54 0.57 10x20 0 9:17 0.57 0.52 0 V
SIY-V -- -- 0.54 0.57 10x20 0 9:17 0.57 0.52 0 V
SIY-V -- -- 0.54 0.57 10x20 0 9:09 0.57 0.52 0 V
SIY-V -- -- 0.54 0.57 10x20 0 9:05 0.57 0.52 0 V
SIY-V -- -- 0.54 0.57 10x20 0 8:47 0.57 0.52 0 V
SIY-V -- -- 0.50 0.57 1x20 0 8:47 0.57 0.52 0 V
SIY-V -- -- 0.50 0.57 1x20 0 8:45 0.57 0.52 0 V
SIY-V -- -- 0.50 0.57 1x20 0 8:19 0.57 0.52 0 V
SIY-V -- -- 0.48 0.57 4x20 0 8:19 0.57 0.52 0 V
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News