SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Pacific Rim Mining V.PFG
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Quickdraw who wrote (12564)2/1/2000 3:00:00 PM
From: Natedog  Read Replies (2) of 14627
 
Look at thses numbers Qd. I know you love em <G> The last portion is the most interesting. cheers

PFG - T 13.1 4.25 ú 4.30 1.5 4.30 -0.60 -12.2 141.2 611 170 4.55 4.60 4.20 5.65 0.60 Feb 1 14:44 Jan 25 realtime

Last 10 trades today Time X Price Chg Vol Buyer Seller
14:44:50 T 4.300 -.600 100 63 National Bank 7 Green Line
14:44:40 T 4.300 -.600 100 89 Goepel 63 National Bank
14:44:40 T 4.300 -.600 200 89 Goepel 7 Green Line
14:44:10 T 4.300 -.600 700 63 National Bank 7 Green Line
14:44:00 T 4.300 -.600 300 63 National Bank 85 Scotia
14:43:50 T 4.300 -.600 700 11 Yorkton 85 Scotia
14:43:50 T 4.300 -.600 3300 11 Yorkton 59 PI
14:42:50 T 4.250 -.650 200 63 National Bank 98 NBC
14:42:50 T 4.250 -.650 300 18 Georgia Pacific 98 NBC
14:39:00 T 4.250 -.650 400 63 National Bank 33 Canaccord

TODAYS TRADING SO FAR
________________________

02/01/2000 - 161 Trades for T:PFG

Ex Time Price Change Volume Buyer Seller

T 2000-02-01 14:39:00 4.250 -.650 600 18 Georgia Pacific 33 Canaccord
T 2000-02-01 14:39:00 4.250 -.650 400 63 National Bank 33 Canaccord
T 2000-02-01 14:35:50 4.200 -.700 200 63 National Bank 7 Green Line
T 2000-02-01 14:35:50 4.200 -.700 300 62 Haywood 7 Green Line
T 2000-02-01 14:31:40 4.300 -.600 100 7 Green Line 59 PI
T 2000-02-01 14:31:40 4.300 -.600 100 7 Green Line 63 National Bank
T 2000-02-01 14:24:20 4.250 -.650 3000 2 DS 63 National Bank
T 2000-02-01 14:22:00 4.200 -.700 400 63 National Bank 39 Merrill Lynch
T 2000-02-01 14:22:00 4.200 -.700 600 62 Haywood 39 Merrill Lynch
T 2000-02-01 14:16:20 4.200 -.700 100 63 National Bank 7 Green Line
T 2000-02-01 14:16:20 4.200 -.700 200 62 Haywood 7 Green Line
T 2000-02-01 14:15:50 4.250 -.650 200 90 CT Securities 63 National Bank
T 2000-02-01 14:15:50 4.250 -.650 1000 7 Green Line 63 National Bank
T 2000-02-01 14:15:50 4.250 -.650 2000 62 Haywood 63 National Bank
T 2000-02-01 14:15:50 4.250 -.650 1000 9 Nesbitt 63 National Bank
T 2000-02-01 14:15:50 4.250 -.650 2400 11 Yorkton 63 National Bank
T 2000-02-01 14:11:50 4.300 -.600 600 9 Nesbitt 59 PI
T 2000-02-01 14:11:50 4.300 -.600 400 9 Nesbitt 63 National Bank
T 2000-02-01 14:10:40 4.300 -.600 5000 2 DS 2 DS
T 2000-02-01 14:03:00 4.300 -.600 1800 62 Haywood 63 National Bank
T 2000-02-01 13:59:40 4.300 -.600 300 62 Haywood 7 Green Line
T 2000-02-01 13:59:40 4.300 -.600 100 63 National Bank 7 Green Line
T 2000-02-01 13:34:40 4.400 -.500 200 62 Haywood 2 DS
T 2000-02-01 13:34:40 4.400 -.500 100 62 Haywood 63 National Bank
T 2000-02-01 13:27:50 4.400 -.500 50 39 Merrill Lynch 63 National Bank
T 2000-02-01 13:25:00 4.400 -.500 700 39 Merrill Lynch 63 National Bank
T 2000-02-01 13:06:50 4.400 -.500 600 33 Canaccord 63 National Bank
T 2000-02-01 13:06:40 4.400 -.500 2000 33 Canaccord 2 DS
T 2000-02-01 13:05:10 4.300 -.600 400 63 National Bank 89 Goepel
T 2000-02-01 13:05:10 4.300 -.600 600 62 Haywood 89 Goepel
T 2000-02-01 12:50:20 4.350 -.550 1000 9 Nesbitt 63 National Bank
T 2000-02-01 12:50:20 4.350 -.550 100 33 Canaccord 7 Green Line
T 2000-02-01 12:50:20 4.350 -.550 100 63 National Bank 7 Green Line
T 2000-02-01 12:50:20 4.350 -.550 300 9 Nesbitt 54 Global
T 2000-02-01 12:50:20 4.350 -.550 400 63 National Bank 54 Global
T 2000-02-01 12:50:20 4.350 -.550 300 33 Canaccord 54 Global
T 2000-02-01 12:49:30 4.350 -.550 1000 62 Haywood 59 PI
T 2000-02-01 12:49:30 4.350 -.550 4000 33 Canaccord 59 PI
T 2000-02-01 12:49:30 4.350 -.550 9200 9 Nesbitt 59 PI
T 2000-02-01 12:49:30 4.350 -.550 500 81 HSBC 59 PI
T 2000-02-01 12:49:30 4.350 -.550 300 7 Green Line 59 PI
T 2000-02-01 12:48:50 4.350 -.550 100 7 Green Line 2 DS
T 2000-02-01 12:48:50 4.350 -.550 100 63 National Bank 2 DS
T 2000-02-01 12:41:30 4.400 -.500 2000 62 Haywood 59 PI
T 2000-02-01 12:32:10 4.400 -.500 100 63 National Bank 7 Green Line
T 2000-02-01 12:32:10 4.400 -.500 200 62 Haywood 7 Green Line
T 2000-02-01 12:26:40 4.500 -.400 100 7 Green Line 63 National Bank
T 2000-02-01 12:26:40 4.500 -.400 100 7 Green Line 89 Goepel
T 2000-02-01 12:24:50 4.500 -.400 200 85 Scotia 63 National Bank
T 2000-02-01 12:24:50 4.500 -.400 300 85 Scotia 89 Goepel
T 2000-02-01 12:13:10 4.500 -.400 100 9 Nesbitt 63 National Bank
T 2000-02-01 12:13:10 4.500 -.400 200 9 Nesbitt 89 Goepel
T 2000-02-01 12:11:20 4.500 -.400 800 62 Haywood 62 Haywood
T 2000-02-01 12:01:20 4.500 -.400 100 54 Global 63 National Bank
T 2000-02-01 12:01:20 4.500 -.400 200 54 Global 89 Goepel
T 2000-02-01 12:01:20 4.500 -.400 700 54 Global 54 Global
T 2000-02-01 12:00:50 4.500 -.400 300 7 Green Line 54 Global
T 2000-02-01 12:00:50 4.500 -.400 200 7 Green Line 63 National Bank
T 2000-02-01 11:56:40 4.400 -.500 100 62 Haywood 7 Green Line
T 2000-02-01 11:56:40 4.400 -.500 50 63 National Bank 7 Green Line
T 2000-02-01 11:52:50 4.400 -.500 3000 63 National Bank 11 Yorkton
T 2000-02-01 11:52:50 4.400 -.500 700 62 Haywood 11 Yorkton
T 2000-02-01 11:52:00 4.500 -.400 800 63 National Bank 54 Global
T 2000-02-01 11:51:50 4.500 -.400 1200 62 Haywood 54 Global
T 2000-02-01 11:51:50 4.500 -.400 800 62 Haywood 63 National Bank
T 2000-02-01 11:48:30 4.450 -.450 300 79 CIBC 63 National Bank
T 2000-02-01 11:46:00 4.450 -.450 1000 79 CIBC 33 Canaccord
T 2000-02-01 11:46:00 4.450 -.450 3700 79 CIBC 33 Canaccord
T 2000-02-01 11:37:10 4.450 -.450 400 79 CIBC 63 National Bank
T 2000-02-01 11:37:10 4.450 -.450 600 79 CIBC 33 Canaccord
T 2000-02-01 11:35:20 4.350 -.550 400 63 National Bank 9 Nesbitt
T 2000-02-01 11:35:20 4.350 -.550 600 7 Green Line 9 Nesbitt
T 2000-02-01 11:21:10 4.350 -.550 1000 7 Green Line 7 Green Line
T 2000-02-01 11:11:30 4.350 -.550 1100 88 Versus 63 National Bank
T 2000-02-01 11:10:40 4.300 -.600 1700 62 Haywood 39 Merrill Lynch
T 2000-02-01 11:10:40 4.400 -.500 300 90 CT Securities 39 Merrill Lynch
T 2000-02-01 11:10:40 4.350 -.550 1000 62 Haywood 39 Merrill Lynch
T 2000-02-01 11:06:00 4.400 -.500 4700 90 CT Securities 33 Canaccord
T 2000-02-01 11:06:00 4.400 -.500 300 7 Green Line 33 Canaccord
T 2000-02-01 10:56:30 4.450 -.450 100 9 Nesbitt 33 Canaccord
T 2000-02-01 10:56:30 4.450 -.450 150 9 Nesbitt 63 National Bank
T 2000-02-01 10:52:50 4.450 -.450 600 81 HSBC 33 Canaccord
T 2000-02-01 10:52:50 4.450 -.450 400 81 HSBC 63 National Bank
T 2000-02-01 10:47:20 4.400 -.500 200 63 National Bank 33 Canaccord
T 2000-02-01 10:47:10 4.400 -.500 400 62 Haywood 63 National Bank
T 2000-02-01 10:47:10 4.400 -.500 700 62 Haywood 33 Canaccord
T 2000-02-01 10:46:40 4.400 -.500 400 9 Nesbitt 63 National Bank
T 2000-02-01 10:46:40 4.400 -.500 900 9 Nesbitt 9 Nesbitt
T 2000-02-01 10:46:40 4.400 -.500 700 9 Nesbitt 33 Canaccord
T 2000-02-01 10:46:40 4.400 -.500 600 2 DS 33 Canaccord
T 2000-02-01 10:46:40 4.400 -.500 400 2 DS 63 National Bank
T 2000-02-01 10:45:50 4.300 -.600 400 63 National Bank 2 DS
T 2000-02-01 10:45:50 4.300 -.600 600 62 Haywood 2 DS
T 2000-02-01 10:43:40 4.250 -.650 600 11 Yorkton 9 Nesbitt
T 2000-02-01 10:43:40 4.250 -.650 400 63 National Bank 9 Nesbitt
T 2000-02-01 10:43:10 4.400 -.500 100 11 Yorkton 33 Canaccord
T 2000-02-01 10:43:10 4.400 -.500 50 11 Yorkton 63 National Bank
T 2000-02-01 10:40:20 4.250 -.650 1000 63 National Bank 33 Canaccord
T 2000-02-01 10:40:20 4.250 -.650 1000 7 Green Line 33 Canaccord
T 2000-02-01 10:36:40 4.250 -.650 500 63 National Bank 9 Nesbitt
T 2000-02-01 10:36:00 4.250 -.650 800 83 Research Capital 9 Nesbitt
T 2000-02-01 10:36:00 4.250 -.650 500 83 Research Capital 63 National Bank
T 2000-02-01 10:34:00 4.250 -.650 900 62 Haywood 9 Nesbitt
T 2000-02-01 10:33:20 4.250 -.650 150 63 National Bank 2 DS
T 2000-02-01 10:33:20 4.250 -.650 100 62 Haywood 2 DS
T 2000-02-01 10:32:20 4.250 -.650 4000 62 Haywood 2 DS
T 2000-02-01 10:32:20 4.250 -.650 800 62 Haywood 2 DS
T 2000-02-01 10:31:50 4.250 -.650 1200 62 Haywood 33 Canaccord
T 2000-02-01 10:31:50 4.250 -.650 800 63 National Bank 33 Canaccord
T 2000-02-01 10:26:40 4.270 -.630 100 63 National Bank 7 Green Line
T 2000-02-01 10:25:10 4.270 -.630 50 85 Scotia 63 National Bank
T 2000-02-01 10:24:40 4.270 -.630 100 62 Haywood 63 National Bank
T 2000-02-01 10:24:40 4.270 -.630 200 62 Haywood 7 Green Line
T 2000-02-01 10:22:50 4.250 -.650 500 62 Haywood 63 National Bank
T 2000-02-01 10:22:40 4.250 -.650 2000 62 Haywood 9 Nesbitt
T 2000-02-01 10:22:00 4.250 -.650 10000 11 Yorkton 63 National Bank
T 2000-02-01 10:21:10 4.400 -.500 600 9 Nesbitt 33 Canaccord
T 2000-02-01 10:21:10 4.400 -.500 400 9 Nesbitt 63 National Bank
T 2000-02-01 10:18:30 4.350 -.550 200 63 National Bank 2 DS
T 2000-02-01 10:18:30 4.350 -.550 100 7 Green Line 2 DS
T 2000-02-01 10:18:30 4.350 -.550 200 89 Goepel 2 DS
T 2000-02-01 10:13:40 4.400 -.500 1600 62 Haywood 33 Canaccord
T 2000-02-01 10:10:30 4.400 -.500 600 62 Haywood 2 DS
T 2000-02-01 10:10:30 4.400 -.500 400 63 National Bank 2 DS
T 2000-02-01 10:04:20 4.400 -.500 200 63 National Bank 54 Global
T 2000-02-01 10:04:20 4.400 -.500 300 62 Haywood 54 Global
T 2000-02-01 10:03:50 4.500 -.400 2000 62 Haywood 33 Canaccord
T 2000-02-01 10:03:50 4.500 -.400 500 90 CT Securities 33 Canaccord
T 2000-02-01 10:03:50 4.500 -.400 100 7 Green Line 33 Canaccord
T 2000-02-01 10:03:50 4.500 -.400 1000 7 Green Line 33 Canaccord
T 2000-02-01 10:03:50 4.500 -.400 500 90 CT Securities 33 Canaccord
T 2000-02-01 10:03:30 4.550 -.350 1500 63 National Bank 85 Scotia
T 2000-02-01 10:03:30 4.550 -.350 500 62 Haywood 85 Scotia
T 2000-02-01 10:03:30 4.550 -.350 800 63 National Bank 11 Yorkton
T 2000-02-01 10:03:30 4.550 -.350 700 62 Haywood 11 Yorkton
T 2000-02-01 10:03:30 4.550 -.350 500 62 Haywood 11 Yorkton
T 2000-02-01 09:36:10 4.600 -.300 1900 63 National Bank 33 Canaccord
T 2000-02-01 09:36:00 4.600 -.300 800 62 Haywood 63 National Bank
T 2000-02-01 09:36:00 4.600 -.300 1200 62 Haywood 33 Canaccord
T 2000-02-01 09:35:40 4.600 -.300 400 39 Merrill Lynch 63 National Bank
T 2000-02-01 09:35:40 4.600 -.300 600 39 Merrill Lynch 33 Canaccord
T 2000-02-01 09:35:40 4.600 -.300 600 62 Haywood 33 Canaccord
T 2000-02-01 09:35:40 4.600 -.300 400 62 Haywood 63 National Bank
T 2000-02-01 09:35:30 4.600 -.300 400 62 Haywood 63 National Bank
T 2000-02-01 09:35:30 4.600 -.300 600 62 Haywood 33 Canaccord
T 2000-02-01 09:34:40 4.600 -.300 100 85 Scotia 33 Canaccord
T 2000-02-01 09:34:40 4.600 -.300 150 85 Scotia 63 National Bank
T 2000-02-01 09:31:40 4.550 -.350 1600 9 Nesbitt 33 Canaccord
T 2000-02-01 09:31:40 4.550 -.350 2000 62 Haywood 33 Canaccord
T 2000-02-01 09:31:40 4.550 -.350 600 7 Green Line 33 Canaccord
T 2000-02-01 09:31:40 4.550 -.350 800 62 Haywood 33 Canaccord
T 2000-02-01 09:30:00 4.550 -.350 3000 63 National Bank 80 National Bank
T 2000-02-01 09:30:00 4.850 -.350 36 9 Nesbitt 63 National Bank
T 2000-02-01 09:30:00 4.550 -.350 100 36 Latimer 9 Nesbitt
T 2000-02-01 09:30:00 4.550 -.350 500 62 Haywood 9 Nesbitt
T 2000-02-01 09:30:00 4.550 -.350 200 62 Haywood 80 National Bank
T 2000-02-01 09:30:00 4.550 -.350 200 2 DS 80 National Bank
T 2000-02-01 09:30:00 4.550 -.350 400 7 Green Line 7 Green Line
T 2000-02-01 09:30:00 4.550 -.350 400 9 Nesbitt 9 Nesbitt
T 2000-02-01 09:30:00 4.550 -.350 300 36 Latimer 7 Green Line
T 2000-02-01 09:30:00 4.550 -.350 800 7 Green Line 7 Green Line
______________________________________
++++++++++++++++++++++++++++++++++

House Positions for PFG from 01/03/2000 to 02/01/2000

Ex House Bought Av/Sh Sold Av/Sh Net $Net
T 2 DS 739540 4.00 158300 4.18 581240 -2297244
T 9 Nesbitt 276453 4.20 116079 4.32 160374 -660582
T 85 Scotia 151245 4.67 63500 3.55 87745 -480617
T 11 Yorkton 147450 3.06 68000 3.91 79450 -185659
T 80 National Bank 115450 4.10 38900 4.06 76550 -315992
T 79 CIBC 82150 4.16 17100 3.56 65050 -281084
T 83 Research Capital 106100 4.47 59200 4.43 46900 -211959
T 27 Dundee 42900 4.70 300 5.35 42600 -200055
T 7 Green Line 234409 4.36 200700 3.85 33709 -250095
T 31 Dominick 15000 5.00 0 0.00 15000 -75000
T 90 CT Securities 53440 4.15 45600 4.39 7840 -21958
T 98 NBC 7950 5.06 1500 4.98 6450 -32772
T 19 Desjardins 7150 4.48 1000 4.25 6150 -27810
T 74 Griffiths 20000 3.24 15000 3.67 5000 -9750
T 36 Latimer 6255 4.50 1600 3.42 4655 -22663
T 88 Versus 10850 3.51 7200 2.70 3650 -18614
T 61 IPO 8300 4.43 5100 4.82 3200 -12195
T 37 MacDougall 2100 4.79 0 0.00 2100 -10055
T 60 Refco 6000 4.92 4000 5.05 2000 -9300
T 6 Union 6100 3.29 4600 3.82 1500 -2535
T 25 Odlum 2000 4.00 500 4.60 1500 -5700
T 63 National Bank 370549 4.14 370038 4.08 511 -21811
T 69 Taurus 3000 5.40 3000 5.00 0 -1200
T 23 Schwab 300 5.15 1100 5.50 -800 4505
T 3 Cdn Western 0 0.00 2000 3.10 -2000 6200
T 38 Golden Capital 0 0.00 2000 2.30 -2000 4600
T 89 Goepel 26800 3.79 31700 4.43 -4900 38690
T 15 Bunting 0 0.00 5000 5.05 -5000 25250
T 44 Jones Gable 0 0.00 5000 3.75 -5000 18750
T 141 Bolder 0 0.00 10000 2.97 -10000 29650
T 81 HSBC 14160 4.50 25006 4.13 -10846 39637
T 95 Wolverton 2200 3.13 15200 3.73 -13000 49734
T 54 Global 23900 3.03 38300 3.52 -14400 62421
T 22 Thomson Kernaghan 17400 3.77 54400 5.45 -37000 231175
T 18 Georgia Pacific 27946 3.96 108896 4.15 -80950 341595
T 62 Haywood 113400 3.54 232766 4.03 -119366 537668
T 39 Merrill Lynch 135955 4.24 291390 3.65 -155435 487260
T 59 PI 106500 4.36 459300 4.54 -352800 1622969
T 33 Canaccord 286125 3.71 705802 3.85 -419677 1654553
Total 3169077 4.06 3169077 4.06 0 0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News