If anyone is interested, here is a breakdown of the days range for each of ASCOM sell days
(xii) 10,000 shares at $9.294 per share on January 3, 2000;
close: 9 1/2 high: 9 3/4 low: 9 1/8 vol: 345,000
(xiii) 2,800 shares at $9.013 per share on January 5, 2000;
close: 9 1/6 high: 9 1/8 low: 8 3/8 vol: 144,000
(xiv) 15,000 shares at $9.133 per share on January 6, 2000;
close: 9 3/8 high: 9 3/8 low: 8 7/8 vol: 132,600
(xv) 15,000 shares at $9.404 per share on January 7, 2000;
close: 9 1/2 high: 9 1/2 low: 9 1/8 vol: 231,300
(xvi) 18,000 shares at $9.865 per share on January 10, 2000;
close: 9 5/16 high: 10 1/8 low: 9 1/4 vol: 406,300
(xvii) 3,000 shares at $9.75 per share on January 11, 2000;
close: 9 1/4 high: 9 7/8 low: 8 7/8 vol: 154,200
(xviii) 2,300 shares at $9.130 per share on January 12, 2000;
close: 9 high: 9 5/8 low: 8 7/8 vol: 94,300
(xix) 10,200 shares at $9.077 per share on January 14, 2000;
close: 9 1/8 high: 9 1/8 low: 8 3/4 vol: 113,800
(xx) 5,000 shares at $9.00 per share on January 18, 2000;
close: 9 3/16 high: 9 3/16 low: 8 5/8 vol: 94,100
(xxi) 3,400 shares at $9.004 per share on January 19, 2000;
close: 9 1/16 high: 9 1/16 low: 8 3/4 vol: 91,700
(xxii) 4,115,224 shares at $9.25 per share on January 26, 2000.
close: 9 9/16 high: 9 15/16 low: 9 1/8 vol: 4,416,700 - 4,115,224 = 301476 for the days volume
steve |
