• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : AVTI - Accord Advanced Technologies

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Can Do Stocks 2 who wrote (21) 2/2/2000 4:34:00 PM From: Due Diligence   Read Replies (1) of 25   AVTI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q AVTI 4:00 8 0.370 5000 -- -- T AVTI 3:59 8 0.370 10000 -- -- AVTI 3:59 8 0.370 5000 -- -- AVTI 3:56 8 0.370 5000 -- -- AVTI 3:56 8 0.370 1500 -- -- AVTI 3:56 8 0.370 2500 -- -- AVTI 3:56 8 0.370 5000 -- -- AVTI 3:49 8 -- 0 0.344 0.370 50x50 AVTI 3:42 8 -- 0 0.313 0.370 50x50 AVTI 3:42 8 0.350 5000 -- -- AVTI 3:42 8 0.350 5000 -- -- AVTI 3:30 8 0.350 30000 -- -- AVTI 3:25 8 0.350 3000 -- -- AVTI 3:16 8 0.350 1000 -- -- AVTI 3:00 8 0.350 5000 -- -- AVTI 2:50 8 0.350 1500 -- -- AVTI 2:50 8 0.350 5000 -- -- AVTI 2:42 8 0.313 2000 -- -- AVTI 2:42 8 -- 0 0.313 0.350 50x50 AVTI 2:42 8 0.340 10000 -- -- AVTI 2:42 8 0.340 10000 -- -- AVTI 2:38 8 0.340 10000 -- -- AVTI 2:33 8 0.340 10000 -- -- AVTI 2:30 8 0.313 1000 -- -- AVTI 2:25 8 0.340 5000 -- -- AVTI 2:23 8 0.313 5000 -- -- AVTI 2:22 8 0.313 25000 -- -- AVTI 2:22 8 0.313 10000 -- -- AVTI 2:17 8 0.313 900 -- -- AVTI 2:14 8 0.340 5000 -- -- AVTI 2:11 8 0.340 10000 -- -- AVTI 2:11 8 0.340 1500 -- -- AVTI 2:09 8 0.340 1000 -- -- AVTI 2:07 8 0.313 0 -- -- T AVTI 2:07 8 0.313 429900 -- -- V AVTI 2:06 8 0.313 500 -- -- AVTI 2:00 8 0.340 300 -- -- AVTI 1:55 8 0.320 5000 -- -- AVTI 1:55 8 0.344 4000 -- -- AVTI 1:55 8 0.313 10000 -- -- AVTI 1:53 8 0.340 1000 -- -- AVTI 1:51 8 0.340 5000 -- -- AVTI 1:37 8 0.340 1000 -- -- AVTI 1:32 8 0.320 5000 -- -- AVTI 1:32 8 0.313 5000 -- -- AVTI 1:29 8 0.313 5000 -- -- AVTI 1:29 8 0.340 15000 -- -- AVTI 1:29 8 0.340 3800 -- -- AVTI 1:29 8 0.313 15000 -- -- AVTI 1:29 8 0.330 15000 -- -- AVTI 1:28 8 0.330 15000 -- -- AVTI 1:28 8 -- 0 0.313 0.340 50x50 AVTI 1:25 8 0.313 10000 -- -- AVTI 1:20 8 0.330 1700 -- -- AVTI 1:10 8 0.330 500 -- -- AVTI 1:09 8 0.330 10000 -- -- AVTI 1:09 8 0.330 10000 -- -- AVTI 1:09 8 0.320 10000 -- -- AVTI 12:51 8 0.313 3000 -- -- AVTI 12:34 8 0.313 6500 -- -- AVTI 12:34 8 0.313 5000 -- -- AVTI 12:34 8 0.313 5000 -- -- AVTI 12:24 8 0.313 1000 -- -- AVTI 12:22 8 0.330 5000 -- -- AVTI 12:19 8 0.350 15000 -- -- AVTI 12:18 8 0.330 10000 -- -- AVTI 12:18 8 0.330 15000 -- -- AVTI 12:16 8 -- 0 0.313 0.330 50x50 AVTI 12:16 8 0.313 15000 -- -- AVTI 12:15 8 0.340 3000 -- -- AVTI 12:15 8 0.340 2000 -- -- AVTI 12:15 8 0.313 5000 -- -- AVTI 12:11 8 0.320 7500 -- -- AVTI 12:11 8 0.340 5000 -- -- AVTI 12:11 8 0.320 7500 -- -- AVTI 12:11 8 0.340 8000 -- -- AVTI 12:09 8 0.313 10000 -- -- AVTI 12:09 8 -- 0 0.313 0.340 50x50 AVTI 12:08 8 -- 0 0.313 0.350 50x50 AVTI 12:08 8 0.340 25000 -- -- AVTI 12:08 8 -- 0 0.310 0.350 50x50 AVTI 12:05 8 -- 0 0.310 0.340 50x50 AVTI 12:01 8 0.313 5000 -- -- AVTI 12:01 8 0.340 8000 -- -- AVTI 12:01 8 -- 0 0.300 0.340 50x50 AVTI 12:01 8 -- 0 0.300 0.350 50x50 AVTI 12:00 8 0.300 2400 -- -- AVTI 12:00 8 0.300 10000 -- -- AVTI 12:00 8 0.300 10000 -- --

Report TOU Violation AVTI - Accord Advanced Technologies Message Board - Msg: 12758580Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News