SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : PN - Pelorus Navigation partner with Honeywell
PN 0.724-2.2%Dec 31 3:59 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bernard Elbaum who wrote (94)2/3/2000 3:20:00 PM
From: Julian  Read Replies (2) of 115
 
PN - PELORUS NAVIGATION SYSTEM - Company Website pelorus.ca

Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands. Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay
PN - V 5.0 0.95 · 1.05 7.8 1.00 -0.05 -4.8 9.7 9 8 0.96 1.09 0.96 1.09 0.75 Feb 3 10:35 Jan 6 15 min RT 2¢
Click the symbol for more quote detail and fundamental data
Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical - Options - Short - Portfolio

Last 8 trades today Time X Price Chg Vol Buyer Seller
10:35:06 V 1.000 -.050 2000 7 Green Line 7 Green Line
09:33:42 V 1.050 .000 700 95 Wolverton 45 Loewen
09:08:36 V 1.000 -.050 800 95 Wolverton 2 DS
09:01:30 V 1.030 -.020 1000 95 Wolverton 7 Green Line
07:19:18 V 1.060 .010 2000 9 Nesbitt 2 DS
06:35:06 V 1.090 .040 200 9 Nesbitt 2 DS
06:31:12 V .960 -.090 2000 2 DS 2 DS
06:31:12 V .960 -.090 1000 2 DS 2 DS
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext