Last 15 trading days: when will the institutions begin to take notice? At $3.00 or $5.00? Thanks DC Express
TOUCHSTONE SOFTWARE CORP-NEW-
2 3/4
+15/32
3 1/2
2 5/16
279,600
Quotations delayed 20 minutes during stock market hours
DATE
CLOSING PRICE
OPEN
HIGH
LOW
VOLUME
2/02/2000
2 9/32
2 1/8
2 3/8
2 1/8
160,900
2/01/2000
2 1/8
1 29/32
2 5/32
1 3/4
253,300
1/31/2000
1 13/16
1 3/4
1 7/8
1 5/8
72,000
1/28/2000
1 3/4
1 13/16
1 31/32
1 3/4
103,900
1/27/2000
1 3/4
1 1/2
1 3/4
1 1/2
29,300
1/26/2000
1 1/2
1 5/8
1 11/16
1 1/2
29,500
1/25/2000
1 21/32
1 1/2
1 11/16
1 1/4
82,300
1/24/2000
1 1/2
1 23/32
1 3/4
1 3/16
206,900
1/21/2000
1 15/16
2 9/32
2 9/32
1 15/16
204,300
1/20/2000
2 3/16
2 1/32
2 1/4
1 1/8
368,100
1/19/2000
1 7/8
1 1/4
2
1 3/16
502,600
1/18/2000
1 3/16
1 3/16
1 1/4
1 3/16
66,200
1/14/2000
1 1/8
1 5/16
1 5/16
1
88,600
1/13/2000
1 9/32
7/8
1 9/32
27/32
285,300
1/12/2000
7/8
27/32
7/8
27/32
12,500
Back to Top |
