Eric -
This clip of daily prices supports what you said re VRTS
04/19/99 3,000 1 3/8 1 1/4 1 3/8
04/20/99 24,500 1 1/4 1.19 1.19
04/21/99 1,700 1.20 1.20 1.20
04/23/99 12,900 1 1/4 1 1/4 1 1/4
04/26/99 267,600 2 1 3/8 1 3/4
04/27/99 48,900 2 1 1/2 1 1/2
04/28/99 35,600 1 7/16 1 7/16 1 7/16
04/29/99 10,400 1 11/16 1 7/16 1 11/16
04/30/99 4,800 1 11/16 1 9/16 1 5/8
05/03/99 1,887,000 22 1/2 16 3/8 20 1/2
05/04/99 1,312,800 25 1/2 20 11/16 25 1/4
05/05/99 981,200 28 1/4 24 1/8 25 3/16
05/06/99 1,174,800 29 1/4 25 29 1/8
05/07/99 999,500 30 7/8 27 3/8 27 3/8
05/10/99 606,700 28 23 3/8 24 1/8
Every price before May 1 was under $2 and every after
above $15. The May to year end was still a nice move.
William |
