SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FSII - The Worst is Over?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald Wennerstrom who wrote (2604)2/5/2000 1:09:00 PM
From: Donald Wennerstrom  Read Replies (1) of 2754
 
Last week the group was down 9 percent and this week it is
up 12 percent. The SOX-X was even more volatile - down 7
percent last week and up 16 percent this week. FSII was in
the "middle" of the pack this week with a 14 percent gain.



1/28/00 2/4/00
CLOSE CLOSE PERCENT
SYMBOL COMPANY PRICE PRICE CHANGE
SFAM SpeedFAM 15.13 20.00 32
SMTL Semitool 24.75 31.50 27
MTSN Mattson Technology 29.50 36.88 25
ATMI ATMI Inc 35.25 43.81 24
CFMT CFM Technologies 11.88 14.50 22
DPMI Dupont Photomasks 48.13 56.50 17
KLAC KLA Instruments * 56.31 65.94 17
ASML ASM Lithography Holdings 117.38 137.00 17
NANO Nanometrics 23.50 27.25 16
TER Teradyne * 62.88 72.75 16
GSNX Gasonics 29.75 34.25 15
WFR MEMC Electronic Materials 14.81 17.05 15
NVLS Novellus Systems * 46.38 53.31 15
KLIC Kulicke & Soffa Industries 53.25 61.00 15
FSII FSI International 15.75 17.88 14
ETEC Etec System 79.56 89.94 13
CMOS Credence Systems 84.63 95.13 12
AMAT Applied Materials * 129.75 145.38 12
CYMI Cymer 55.00 60.88 11
LRCX Lam Research 123.88 137.06 11
UTEK Ultratech Stepper 13.69 15.06 10
VECO Veeco Instruments 56.00 61.38 10
BRKS Brooks Automation 53.50 58.00 8
ASYT Asyst Technologies 74.63 80.44 8
PLAB Photronics 30.25 32.31 7
SVGI Silicon Valley Group 22.56 24.06 7
MASK Align-Rite International 22.75 24.19 6
IMSC Integrated Measurement Systems 18.00 19.05 6
EGLS Electroglas 29.91 31.63 6
COHU Cohu 43.50 45.75 5
PRIA Pri Automation 69.94 72.81 4
HELX Helix Technology 50.88 52.91 4
PHTN Photon Dynamics 58.75 58.50 0
LTXX LTX 30.19 29.88 -1
TGAL Tegal 6.53 6.09 -7
TOTALS 1638.55 1830.07 12
SOX-X Phili Semiconductor Index 749.01 868.02 16
* Component of 16 stock SOX-X Index
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News