SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: javajake who wrote (25540)2/7/2000 4:11:00 PM
From: bigbuk  Read Replies (1) of 150070
 
CHINA CONTINENTAL, INC.
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/07 15:06 2.00000 100 U Trade
2/07 15:08 2.00000 200 U Trade
2/07 15:11 2.00000 10000 U Trade
2/07 15:11 2.00000 1000 U Trade
2/07 15:13 2.00000 500 U Trade
2/07 15:15 2.00000 500 U Trade
2/07 15:15 1.96870 500 U Trade
2/07 15:17 2.00000 300 U Trade
2/07 15:18 2.00000 1500 U Trade
2/07 15:19 2.00000 2100 U Trade
2/07 15:19 Best Bid 1.93750 500 U
2/07 15:19 Best Ask 1.93750 500 U 2.00000 500 U
2/07 15:20 2.00000 600 U Trade
2/07 15:20 2.00000 5000 U Trade
2/07 15:20 1.93750 1000 U Trade
2/07 15:20 2.00000 2000 U Trade
2/07 15:20 1.96870 37500 U Trade
2/07 15:21 2.00000 100 U Trade
2/07 15:22 2.00000 1000 U Trade
2/07 15:23 1.93750 500 U Trade
2/07 15:24 2.00000 1500 U Trade
2/07 15:24 1.93750 500 U Trade
2/07 15:26 2.00000 2000 U Trade
2/07 15:26 1.93750 1000 U Trade
2/07 15:27 2.00000 500 U Trade
2/07 15:27 2.00000 1500 U Trade
2/07 15:28 2.00000 200 U Trade
2/07 15:28 2.00000 3000 U Trade
2/07 15:30 2.00000 500 U Trade
2/07 15:30 Best Bid 1.96875 500 U 2.00000 500 U
2/07 15:30 Best Ask 1.96875 500 U 2.00000 500 U
2/07 15:30 Best Bid 1.96875 500 U 2.00000 500 U
2/07 15:30 Best Ask 1.96875 500 U 1.99000 500 U
2/07 15:33 1.99000 300 U Trade
2/07 15:38 Best Bid 1.93750 500 U 1.99000 500 U
2/07 15:38 Best Ask 1.93750 500 U 1.99000 500 U
2/07 15:38 1.99000 500 U Trade
2/07 15:38 1.99000 500 U Trade
2/07 15:38 1.96870 3000 U Trade
2/07 15:38 1.96870 3000 U Trade
2/07 15:39 1.99000 1000 U Trade
2/07 15:39 1.93750 3000 U Trade
2/07 15:40 1.96870 1000 U Trade
2/07 15:42 1.99000 1500 U Trade
2/07 15:42 1.99000 500 U Trade
2/07 15:44 1.99000 10000 U Trade
2/07 15:45 Best Bid 1.96875 500 U 1.99000 500 U
2/07 15:45 Best Ask 1.96875 500 U 1.99000 500 U
2/07 15:45 1.95000 2000 U Trade
2/07 15:45 Best Bid 1.96875 500 U 1.99000 500 U
2/07 15:45 Best Ask 1.96875 500 U 2.00000 500 U
2/07 15:46 1.99000 1000 U Trade
2/07 15:46 Best Bid 1.99000 500 U 2.00000 500 U
2/07 15:46 Best Ask 1.99000 500 U 2.00000 500 U
2/07 15:46 2.03120 10000 U Trade
2/07 15:46 2.00000 2000 U Trade
2/07 15:46 2.00000 2500 U Trade
2/07 15:47 2.00000 100 U Trade
2/07 15:48 2.00000 500 U Trade
2/07 15:48 2.00000 2000 U Trade
2/07 15:48 2.00000 800 U Trade
2/07 15:48 2.00000 200 U Trade
2/07 15:49 2.00000 1000 U Trade
2/07 15:49 2.00000 5000 U Trade
2/07 15:49 2.00000 2000 U Trade
2/07 15:49 2.00000 1000 U Trade
2/07 15:50 Best Bid 2.00000 500 U 2.00000 500 U
2/07 15:50 Best Ask 2.00000 500 U 2.00000 500 U MMMcl
2/07 15:51 2.00000 25000 U Trade
2/07 15:51 Best Bid 1.99000 500 U 2.00000 500 U
2/07 15:51 Best Ask 1.99000 500 U 2.00000 500 U
2/07 15:51 1.99000 15000 U Trade
2/07 15:51 2.00000 100 U Trade
2/07 15:51 2.00000 2000 U Trade
2/07 15:52 2.00000 1000 U Trade
2/07 15:52 2.00000 300 U Trade
2/07 15:52 2.00000 5000 U Trade
2/07 15:52 2.00000 200 U Trade
2/07 15:52 2.00000 4000 U Trade
2/07 15:52 2.00000 2000 U Trade
2/07 15:52 2.00000 7000 U Trade
2/07 15:52 2.00000 4000 U Trade
2/07 15:52 2.00000 900 U Trade
2/07 15:52 2.00000 300 U Trade
2/07 15:52 2.00000 500 U Trade
2/07 15:52 2.00000 2000 U Trade
2/07 15:52 2.00000 3500 U Trade
2/07 15:52 2.00000 5000 U Trade
2/07 15:52 2.00000 2500 U Trade
2/07 15:52 2.00000 2500 U Trade
2/07 15:52 2.00000 1000 U Trade
2/07 15:52 2.00000 800 U Trade
2/07 15:53 2.00000 600 U Trade
2/07 15:53 2.00000 400 U Trade
2/07 15:53 2.00000 1000 U Trade
2/07 15:53 2.00000 1000 U Trade
2/07 15:53 2.00000 500 U Trade
2/07 15:53 2.00000 1000 U Trade
2/07 15:53 2.00000 2500 U Trade
2/07 15:53 2.00000 1000 U Trade
2/07 15:53 2.00000 1500 U Trade
2/07 15:53 2.00000 300 U Trade
2/07 15:54 2.00000 2500 U Trade
2/07 15:54 2.00000 500 U Trade
2/07 15:54 2.00000 500 U Trade
2/07 15:54 2.00000 500 U Trade
2/07 15:55 2.00000 500 U Trade
2/07 15:55 2.00000 4900 U Trade
2/07 15:55 Best Bid 2.00000 500 U 2.00000 500 U
2/07 15:55 Best Ask 2.00000 500 U 2.00000 500 U MMMcl
2/07 15:56 2.00000 100 U Trade
2/07 15:56 2.00000 300 U Trade
2/07 15:56 2.00000 100 U Trade
2/07 15:56 2.00000 1500 U Trade
2/07 15:56 2.01000 25000 U Trade
2/07 15:56 2.00000 3000 U Trade
2/07 15:57 2.00000 900 U Trade
2/07 15:57 2.00000 30000 U Trade
2/07 15:57 2.00000 5000 U Trade
2/07 15:57 2.00000 13000 U Trade
2/07 15:57 2.00000 7500 U Trade
2/07 15:57 2.00000 10000 U Trade
2/07 15:57 2.00000 3500 U Trade
2/07 15:57 2.00000 5000 U Trade
2/07 15:57 2.00000 4500 U Trade
2/07 15:57 2.00000 500 U Trade
2/07 15:57 2.00000 5000 U Trade
2/07 15:57 2.00000 2000 U Trade
2/07 15:58 2.00000 3100 U Trade
2/07 15:58 2.00000 200 U Trade
2/07 15:58 2.00000 100 U Trade
2/07 15:58 2.00000 2000 U Trade
2/07 15:58 2.00000 70000 U Trade
2/07 15:58 2.00000 35000 U Trade
2/07 16:00 2.00000 10000 U Irg Trade Custom
2/07 16:00 2.00000 10000 U Irg Trade Custom
2/07 16:00 2.00000 700 U Irg Trade Custom
2/07 16:00 2.00000 600 U Irg Trade Custom
2/07 16:00 2.00000 2000 U Irg Trade Custom
2/07 16:00 2.00000 1000 U Irg Trade Custom
2/07 16:00 2.00000 1000 U Irg Trade Custom
2/07 16:00 2.00000 2000 U Irg Trade Custom
2/07 16:00 2.00000 5000 U Irg Trade Custom
2/07 16:00 2.00000 50000 U Irg Trade Custom
2/07 16:00 2.00000 2000 U Irg Trade Custom
2/07 16:00 2.00000 2000 U Irg Trade Custom
2/07 16:00 2.00000 2000 U Irg Trade Custom
2/07 16:00 2.00000 500 U Irg Trade Custom
2/07 16:00 2.00000 500 U Irg Trade Custom
2/07 16:00 2.00000 2000 U Irg Trade Custom
2/07 16:01 2.00000 1000 U Irg Trade Custom
2/07 16:01 2.00000 1000 U Irg Trade Custom
2/07 16:02 2.00000 7500 U Irg Trade Custom
2/07 16:02 2.00000 1300 U Irg Trade Custom
2/07 16:02 2.00000 5000 U Irg Trade Custom
2/07 16:03 2.00000 700 U Irg Trade Custom
2/07 16:04 2.00000 5000 U Irg Trade Custom
2/07 16:06 2.00000 100 U Irg Trade Custom
2/07 16:06 2.00000 2000 U Irg Trade Custom
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News