SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : #1 in Industry 'MC2 Learning Systems' MCZ.A - ASE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ian A. who wrote (29)2/8/2000 8:30:00 PM
From: bigbuk  Read Replies (1) of 147
 
BIG SMILES !!!!!!!!!!!!!!!!!!
MC2 LEARNING SYSTEMS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
0 Best Bid 15.00 100 V
0 Best Ask 15.00 100 V 15.85 4100 V
0 Best Bid 15.75 1000 V 15.85 4100 V
0 Best Ask 15.75 1000 V 15.85 4100 V
0 Best Bid 15.75 2000 V 15.85 4100 V
0 Best Ask 15.75 2000 V 15.85 4100 V
0 Best Bid 15.85 800 V 15.85 4100 V
0 Best Ask 15.85 800 V 15.85 4100 V
0 Best Bid 15.85 1000 V 15.85 4100 V
0 Best Ask 15.85 1000 V 15.85 4100 V
0 Best Bid 15.85 1500 V 15.85 4100 V
0 Best Ask 15.85 1500 V 15.85 4100 V
0 Best Bid 15.75 3500 V 15.85 4100 V
0 Best Ask 15.75 3500 V 15.75 1600 V
0 Best Bid 15.75 3500 V 15.75 1600 V
0 Best Ask 15.75 3500 V 15.75 3600 V
15.75 800 V Trade
15.75 200 V Trade
15.75 500 V Trade
15.75 500 V Trade
15.75 500 V Trade
15.75 1000 V Trade
0 Best Bid 15.00 100 V 15.75 3600 V
0 Best Ask 15.00 100 V 15.75 100 V
15.85 20 V Irg Trade Oddlot
15.75 100 V Trade
15.85 1900 V Trade
0 Best Bid 15.00 100 V 15.75 100 V
0 Best Ask 15.00 100 V 15.85 2200 V
15.85 200 V Trade
0 Best Bid 15.00 100 V 15.85 2200 V
0 Best Ask 15.00 100 V 15.85 2000 V
0 Best Bid 15.75 1000 V 15.85 2000 V
0 Best Ask 15.75 1000 V 15.85 2000 V
15.95 50 V Irg Trade Oddlot
15.85 2000 V Trade
0 Best Bid 15.75 1000 V 15.85 2000 V
0 Best Ask 15.75 1000 V 16.30 1100 V
0 Best Bid 15.80 3000 V 16.30 1100 V
0 Best Ask 15.80 3000 V 16.30 1100 V
0 Best Bid 15.80 3300 V 16.30 1100 V
0 Best Ask 15.80 3300 V 16.30 1100 V
16.30 100 V Trade
16.30 900 V Trade
0 Best Bid 15.80 3300 V 16.30 1100 V
0 Best Ask 15.80 3300 V 16.30 100 V
0 Best Bid 15.85 1000 V 16.30 100 V
0 Best Ask 15.85 1000 V 16.30 100 V
16.30 100 V Trade
0 Best Bid 16.30 200 V 16.30 100 V
0 Best Ask 16.30 200 V 17.00 4700 V
0 Best Bid 16.30 200 V 17.00 4700 V
0 Best Ask 16.30 200 V 16.75 1000 V
0 Best Bid 16.40 300 V 16.75 1000 V
0 Best Ask 16.40 300 V 16.75 1000 V
0 Best Bid 16.50 1000 V 16.75 1000 V
0 Best Ask 16.50 1000 V 16.75 1000 V
16.75 300 V Trade
0 Best Bid 16.50 1000 V 16.75 1000 V
0 Best Ask 16.50 1000 V 16.75 700 V
0 Best Bid 16.50 4000 V 16.75 700 V
0 Best Ask 16.50 4000 V 16.75 700 V
16.50 1000 V Trade
0 Best Bid 16.50 3000 V 16.75 700 V
0 Best Ask 16.50 3000 V 16.75 700 V
16.75 700 V Trade
0 Best Bid 16.75 300 V 16.75 700 V
0 Best Ask 16.75 300 V 16.85 2000 V
16.85 300 V Trade
0 Best Bid 16.55 1000 V 16.85 2000 V
0 Best Ask 16.55 1000 V 16.85 1700 V
16.85 1000 V Trade
0 Best Bid 16.50 3000 V 16.85 1700 V
0 Best Ask 16.50 3000 V 16.85 700 V
16.85 500 V Trade
0 Best Bid 16.50 3000 V 16.85 700 V
0 Best Ask 16.50 3000 V 16.85 200 V
16.85 200 V Trade
0 Best Bid 16.85 300 V 16.85 200 V
0 Best Ask 16.85 300 V 17.00 4700 V
16.85 300 V Trade
0 Best Bid 16.50 3300 V 17.00 4700 V
0 Best Ask 16.50 3300 V 17.00 4700 V
17.00 700 V Trade
17.00 300 V Trade
0 Best Bid 16.50 3300 V 17.00 4700 V
0 Best Ask 16.50 3300 V 17.00 3700 V
17.00 200 V Trade
17.00 100 V Trade
0 Best Bid 16.50 3300 V 17.00 3700 V
0 Best Ask 16.50 3300 V 17.00 3400 V
17.00 1900 V Trade
17.00 600 V Trade
0 Best Bid 16.50 3300 V 17.00 3400 V
0 Best Ask 16.50 3300 V 17.00 900 V
17.00 400 V Trade
17.00 500 V Trade
0 Best Bid 17.00 100 V 17.00 900 V
0 Best Ask 17.00 100 V 17.15 200 V
0 Best Bid 17.00 1100 V 17.15 200 V
0 Best Ask 17.00 1100 V 17.15 200 V
0 Best Bid 17.00 2300 V 17.15 200 V
0 Best Ask 17.00 2300 V 17.15 200 V
0 Best Bid 17.05 600 V 17.15 200 V
0 Best Ask 17.05 600 V 17.15 200 V
17.15 200 V Trade
0 Best Bid 17.05 600 V 17.15 200 V
0 Best Ask 17.05 600 V 17.40 200 V
0 Best Bid 17.25 200 V 17.40 200 V
0 Best Ask 17.25 200 V 17.40 200 V
17.25 200 V Trade
0 Best Bid 17.05 600 V 17.40 200 V
0 Best Ask 17.05 600 V 17.15 2400 V
17.05 200 V Trade
0 Best Bid 17.05 400 V 17.15 2400 V
0 Best Ask 17.05 400 V 17.15 2400 V
17.05 400 V Trade
17.00 1200 V Trade
16.95 700 V Trade
0 Best Bid 16.60 700 V 17.15 2400 V
0 Best Ask 16.60 700 V 16.85 2700 V
16.85 700 V Trade
0 Best Bid 16.50 3300 V 16.85 2700 V
0 Best Ask 16.50 3300 V 16.85 2000 V
16.85 2000 V Trade
0 Best Bid 16.50 3300 V 16.85 2000 V
0 Best Ask 16.50 3300 V 17.15 2400 V
0 Best Bid 16.55 2000 V 17.15 2400 V
0 Best Ask 16.55 2000 V 17.15 2400 V
0 Best Bid 16.60 700 V 17.15 2400 V
0 Best Ask 16.60 700 V 17.15 2400 V
0 Best Bid 16.60 700 V 17.15 2400 V
0 Best Ask 16.60 700 V 17.00 23000 V
0 Best Bid 16.60 700 V 17.00 23000 V
0 Best Ask 16.60 700 V 17.15 2400 V
0 Best Bid 16.60 700 V 17.15 2400 V
0 Best Ask 16.60 700 V 17.00 2300 V
0 Best Bid 16.60 700 V 17.00 2300 V
0 Best Ask 16.60 700 V 16.95 500 V
17.05 54 V Irg Trade Oddlot
0 Best Bid 16.85 900 V 16.95 500 V
0 Best Ask 16.85 900 V 16.95 500 V
16.95 500 V Trade
0 Best Bid 16.95 400 V 16.95 500 V
0 Best Ask 16.95 400 V 17.00 2300 V
0 Best Bid 16.95 400 V 17.00 2300 V
0 Best Ask 16.95 400 V 17.00 2800 V
0 Best Bid 16.95 400 V 17.00 2800 V
0 Best Ask 16.95 400 V 17.00 12800 V
17.00 300 V Trade
0 Best Bid 16.95 400 V 17.00 12800 V
0 Best Ask 16.95 400 V 17.00 12500 V
16.95 400 V Trade
16.90 100 V Trade
0 Best Bid 16.75 1000 V 17.00 12500 V
0 Best Ask 16.75 1000 V 17.00 12000 V
17.00 1000 V Trade
0 Best Bid 16.75 1000 V 17.00 12000 V
0 Best Ask 16.75 1000 V 17.00 11000 V
0 Best Bid 16.75 1000 V 17.00 11000 V
0 Best Ask 16.75 1000 V 16.95 1100 V
16.95 200 V Trade
0 Best Bid 16.75 1000 V 16.95 1100 V
0 Best Ask 16.75 1000 V 16.95 900 V
0 Best Bid 16.75 1000 V 16.95 900 V
0 Best Ask 16.75 1000 V 16.95 2900 V
0 Best Bid 16.75 1000 V 16.95 2900 V
0 Best Ask 16.75 1000 V 16.90 200 V
16.75 600 V Trade
0 Best Bid 16.75 400 V 16.90 200 V
0 Best Ask 16.75 400 V 16.90 200 V
16.75 400 V Trade
0 Best Bid 16.60 700 V 16.90 200 V
0 Best Ask 16.60 700 V 16.75 200 V
16.75 200 V Trade
0 Best Bid 16.75 300 V 16.75 200 V
0 Best Ask 16.75 300 V 16.90 200 V
0 Best Bid 16.75 300 V 16.90 200 V
0 Best Ask 16.75 300 V 16.90 5200 V
16.75 300 V Trade
0 Best Bid 16.60 700 V 16.90 5200 V
0 Best Ask 16.60 700 V 16.75 9700 V
16.75 50000 V Trade
16.75 9000 V Trade
0 Best Bid 16.60 700 V 16.75 9700 V
0 Best Ask 16.60 700 V 16.75 700 V
16.75 400 V Trade
0 Best Bid 16.60 700 V 16.75 700 V
0 Best Ask 16.60 700 V 16.75 300 V
16.75 300 V Trade
0 Best Bid 16.75 200 V 16.75 300 V
0 Best Ask 16.75 200 V 16.85 500 V
16.85 200 V Trade
0 Best Bid 16.75 200 V 16.85 500 V
0 Best Ask 16.75 200 V 16.85 300 V
16.85 200 V Trade
0 Best Bid 16.75 200 V 16.85 300 V
0 Best Ask 16.75 200 V 16.85 100 V
16.85 100 V Trade
16.90 200 V Trade
0 Best Bid 16.75 200 V 16.85 100 V
0 Best Ask 16.75 200 V 16.90 5000 V
16.75 200 V Trade
0 Best Bid 16.60 700 V 16.90 5000 V
0 Best Ask 16.60 700 V 16.75 400 V
16.75 400 V Trade
0 Best Bid 16.85 600 V 16.75 400 V
0 Best Ask 16.85 600 V 16.90 5000 V
16.85 600 V Trade
0 Best Bid 16.60 700 V 16.90 5000 V
0 Best Ask 16.60 700 V 16.75 3300 V
0 Best Bid 16.60 700 V 16.75 3300 V
0 Best Ask 16.60 700 V 16.90 5000 V
0 Best Bid 16.60 700 V 16.90 5000 V
0 Best Ask 16.60 700 V 16.85 2000 V
16.85 2000 V Trade
16.90 3000 V Trade
0 Best Bid 16.60 700 V 16.85 2000 V
0 Best Ask 16.60 700 V 16.90 2000 V
16.90 2000 V Trade
0 Best Bid 16.60 700 V 16.90 2000 V
0 Best Ask 16.60 700 V 16.95 2900 V
0 Best Bid 16.90 1000 V 16.95 2900 V
0 Best Ask 16.90 1000 V 16.95 2900 V
16.95 200 V Trade
0 Best Bid 16.90 1000 V 16.95 2900 V
0 Best Ask 16.90 1000 V 16.95 2700 V
16.90 1000 V Trade
0 Best Bid 16.60 700 V 16.95 2700 V
0 Best Ask 16.60 700 V 16.95 2700 V
0 Best Bid 16.60 700 V 16.95 2700 V
0 Best Ask 16.60 700 V 16.90 500 V
0 Best Bid 16.75 300 V 16.90 500 V
0 Best Ask 16.75 300 V 16.90 500 V
0 Best Bid 16.75 300 V 16.90 500 V
0 Best Ask 16.75 300 V 16.90 2500 V
17.00 30 V Irg Trade Oddlot
16.75 300 V Trade
0 Best Bid 16.60 700 V 16.90 2500 V
0 Best Ask 16.60 700 V 16.75 300 V
16.75 300 V Trade
16.90 500 V Trade
16.95 200 V Trade
0 Best Bid 16.60 700 V 16.75 300 V
0 Best Ask 16.60 700 V 16.95 2500 V
16.75 10000 V Trade
0 Best Bid 16.75 1000 V 16.95 2500 V
0 Best Ask 16.75 1000 V 16.95 2500 V
0 Best Bid 16.80 600 V 16.95 2500 V
0 Best Ask 16.80 600 V 16.95 2500 V
0 Best Bid 16.80 600 V 16.95 2500 V
0 Best Ask 16.80 600 V 16.90 5000 V
0 Best Bid 16.80 1600 V 16.90 5000 V
0 Best Ask 16.80 1600 V 16.90 5000 V
16.80 600 V Trade
16.80 400 V Trade
0 Best Bid 16.80 600 V 16.90 5000 V
0 Best Ask 16.80 600 V 16.90 5000 V
16.90 100 V Trade
0 Best Bid 16.80 600 V 16.90 5000 V
0 Best Ask 16.80 600 V 16.90 4900 V
17.00 50 V Irg Trade Oddlot
0 Best Bid 16.80 1000 V 16.90 4900 V
0 Best Ask 16.80 1000 V 16.90 4900 V
0 Best Bid 16.80 1300 V 16.90 4900 V
0 Best Ask 16.80 1300 V 16.90 4900 V
0 Best Bid 16.80 1300 V 16.90 4900 V
0 Best Ask 16.80 1300 V 16.90 5000 V
16.80 400 V Trade
0 Best Bid 16.80 900 V 16.90 5000 V
0 Best Ask 16.80 900 V 16.90 5000 V
16.90 500 V Trade
0 Best Bid 16.80 900 V 16.90 5000 V
0 Best Ask 16.80 900 V 16.90 4500 V
0 Best Bid 16.80 900 V 16.90 4500 V
0 Best Ask 16.80 900 V 16.90 4900 V
16.90 200 V Trade
0 Best Bid 16.80 900 V 16.90 4900 V
0 Best Ask 16.80 900 V 16.90 4700 V
16.90 4200 V Trade
16.90 100 V Trade
16.90 400 V Trade
0 Best Bid 16.90 300 V 16.90 4700 V
0 Best Ask 16.90 300 V 16.95 2700 V
16.95 200 V Trade
0 Best Bid 16.90 300 V 16.95 2700 V
0 Best Ask 16.90 300 V 16.95 2500 V
0 Best Bid 16.90 500 V 16.95 2500 V
0 Best Ask 16.90 500 V 16.95 2500 V
16.95 300 V Trade
16.95 2000 V Trade
16.95 200 V Trade
0 Best Bid 16.90 500 V 16.95 2500 V
0 Best Ask 16.90 500 V 17.00 8600 V
0 Best Bid 16.95 400 V 17.00 8600 V
0 Best Ask 16.95 400 V 17.00 8600 V
17.00 100 V Trade
0 Best Bid 16.95 400 V 17.00 8600 V
0 Best Ask 16.95 400 V 17.00 8500 V
17.00 500 V Trade
0 Best Bid 16.95 400 V 17.00 8500 V
0 Best Ask 16.95 400 V 17.00 8000 V
17.00 400 V Trade
0 Best Bid 16.95 400 V 17.00 8000 V
0 Best Ask 16.95 400 V 17.00 7600 V
17.00 1000 V Trade
0 Best Bid 16.95 400 V 17.00 7600 V
0 Best Ask 16.95 400 V 17.00 6600 V
17.00 300 V Trade
0 Best Bid 16.95 400 V 17.00 6600 V
0 Best Ask 16.95 400 V 17.00 6300 V
17.10 50 V Irg Trade Oddlot
17.00 3000 V Trade
0 Best Bid 16.95 400 V 17.00 6300 V
0 Best Ask 16.95 400 V 17.00 3300 V
17.10 -50 V Irg Trade Cancel
17.00 300 V Trade
0 Best Bid 16.95 400 V 17.00 3300 V
0 Best Ask 16.95 400 V 17.00 3000 V
17.00 400 V Trade
17.00 400 V Trade
0 Best Bid 16.95 400 V 17.00 3000 V
0 Best Ask 16.95 400 V 17.00 2200 V
16.95 400 V Trade
0 Best Bid 16.90 500 V 17.00 2200 V
0 Best Ask 16.90 500 V 16.95 600 V
16.95 300 V Trade
0 Best Bid 16.90 500 V 16.95 600 V
0 Best Ask 16.90 500 V 16.95 300 V
16.95 300 V Trade
0 Best Bid 16.90 500 V 16.95 300 V
0 Best Ask 16.90 500 V 17.00 4600 V
0 Best Bid 16.90 500 V 17.00 4600 V
0 Best Ask 16.90 500 V 17.00 6600 V
0 Best Bid 16.95 500 V 17.00 6600 V
0 Best Ask 16.95 500 V 17.00 6600 V
17.00 600 V Trade
17.00 400 V Trade
0 Best Bid 16.95 500 V 17.00 6600 V
0 Best Ask 16.95 500 V 17.00 5600 V
16.95 100 V Trade
0 Best Bid 16.95 400 V 17.00 5600 V
0 Best Ask 16.95 400 V 17.00 5600 V
17.00 600 V Trade
17.00 300 V Trade
17.00 300 V Trade
17.00 1800 V Trade
0 Best Bid 16.95 400 V 17.00 5600 V
0 Best Ask 16.95 400 V 17.00 2600 V
17.00 200 V Trade
0 Best Bid 16.95 400 V 17.00 2600 V
0 Best Ask 16.95 400 V 17.00 2400 V
16.95 400 V Trade
0 Best Bid 16.90 500 V 17.00 2400 V
0 Best Ask 16.90 500 V 16.95 200 V
16.95 200 V Trade
17.00 400 V Trade
17.00 1400 V Trade
0 Best Bid 16.90 500 V 16.95 200 V
0 Best Ask 16.90 500 V 17.00 600 V
0 Best Bid 16.95 500 V 17.00 600 V
0 Best Ask 16.95 500 V 17.00 600 V
0 Best Bid 16.95 500 V 17.00 600 V
0 Best Ask 16.95 500 V 17.00 2600 V
17.00 600 V Trade
17.00 1000 V Trade
0 Best Bid 16.95 500 V 17.00 2600 V
0 Best Ask 16.95 500 V 17.00 1000 V
17.10 73 V Irg Trade Oddlot
17.00 300 V Trade
0 Best Bid 16.95 500 V 17.00 1000 V
0 Best Ask 16.95 500 V 17.00 700 V
17.00 200 V Trade
0 Best Bid 16.95 500 V 17.00 700 V
0 Best Ask 16.95 500 V 17.00 500 V
17.00 500 V Trade
0 Best Bid 17.00 1000 V 17.00 500 V
0 Best Ask 17.00 1000 V 17.20 200 V
17.20 200 V Trade
17.25 300 V Trade
0 Best Bid 17.00 1000 V 17.20 200 V
0 Best Ask 17.00 1000 V 17.25 700 V
0 Best Bid 17.00 1300 V 17.25 700 V
0 Best Ask 17.00 1300 V 17.25 700 V
16.90 58 V Irg Trade Oddlot
17.25 200 V Trade
0 Best Bid 17.00 1300 V 17.25 700 V
0 Best Ask 17.00 1300 V 17.25 500 V
17.25 500 V Trade
0 Best Bid 17.25 300 V 17.25 500 V
0 Best Ask 17.25 300 V 17.50 5500 V
0 Best Bid 17.25 800 V 17.50 5500 V
0 Best Ask 17.25 800 V 17.50 5500 V
0 Best Bid 17.25 1800 V 17.50 5500 V
0 Best Ask 17.25 1800 V 17.50 5500 V
17.50 100 V Trade
0 Best Bid 17.25 1800 V 17.50 5500 V
0 Best Ask 17.25 1800 V 17.50 5400 V
17.50 2000 V Trade
0 Best Bid 17.25 1800 V 17.50 5400 V
0 Best Ask 17.25 1800 V 17.50 3400 V
17.50 500 V Trade
0 Best Bid 17.25 1800 V 17.50 3400 V
0 Best Ask 17.25 1800 V 17.50 2900 V
17.25 300 V Trade
17.25 100 V Trade
0 Best Bid 17.25 1400 V 17.50 2900 V
0 Best Ask 17.25 1400 V 17.50 2900 V
17.25 400 V Trade
17.25 100 V Trade
0 Best Bid 17.25 900 V 17.50 2900 V
0 Best Ask 17.25 900 V 17.50 2900 V
17.25 10000 V Trade
0 Best Bid 17.25 900 V 17.50 2900 V
0 Best Ask 17.25 900 V 17.50 7900 V
0 Best Bid 17.25 1200 V 17.50 7900 V
0 Best Ask 17.25 1200 V 17.50 7900 V
0 Best Bid 17.25 1300 V 17.50 7900 V
0 Best Ask 17.25 1300 V 17.50 7900 V
0 Best Bid 17.25 1300 V 17.50 7900 V
0 Best Ask 17.25 1300 V 17.40 2000 V
17.40 100 V Trade
0 Best Bid 17.25 1300 V 17.40 2000 V
0 Best Ask 17.25 1300 V 17.40 1900 V
17.40 1000 V Trade
0 Best Bid 17.25 1300 V 17.40 1900 V
0 Best Ask 17.25 1300 V 17.40 900 V
17.40 500 V Trade
0 Best Bid 17.25 1300 V 17.40 900 V
0 Best Ask 17.25 1300 V 17.40 400 V
17.40 400 V Trade
0 Best Bid 17.40 100 V 17.40 400 V
0 Best Ask 17.40 100 V 17.50 7900 V
17.30 50 V Irg Trade Oddlot
0 Best Bid 17.40 5100 V 17.50 7900 V
0 Best Ask 17.40 5100 V 17.50 7900 V
17.50 400 V Trade
17.50 500 V Trade
17.50 1000 V Trade
17.50 600 V Trade
0 Best Bid 17.40 5100 V 17.50 7900 V
0 Best Ask 17.40 5100 V 17.50 5400 V
17.50 400 V Trade
17.50 600 V Trade
0 Best Bid 17.40 5100 V 17.50 5400 V
0 Best Ask 17.40 5100 V 17.50 4400 V
17.50 1000 V Trade
0 Best Bid 17.40 5100 V 17.50 4400 V
0 Best Ask 17.40 5100 V 17.50 3400 V
17.50 1000 V Trade
0 Best Bid 17.40 5100 V 17.50 3400 V
0 Best Ask 17.40 5100 V 17.50 2400 V
17.50 100 V Trade
0 Best Bid 17.40 5000 V 17.50 2400 V
0 Best Ask 17.40 5000 V 17.50 2300 V
17.40 2000 V Trade
0 Best Bid 17.40 3000 V 17.50 2300 V
0 Best Ask 17.40 3000 V 17.50 2300 V
17.50 1000 V Trade
0 Best Bid 17.40 3000 V 17.50 2300 V
0 Best Ask 17.40 3000 V 17.50 1300 V
17.50 500 V Trade
0 Best Bid 17.40 3000 V 17.50 1300 V
0 Best Ask 17.40 3000 V 17.50 800 V
17.50 800 V Trade
0 Best Bid 17.50 200 V 17.50 800 V
0 Best Ask 17.50 200 V 17.80 200 V
17.50 200 V Trade
0 Best Bid 17.40 3000 V 17.80 200 V
0 Best Ask 17.40 3000 V 17.50 2800 V
0 Best Bid 17.40 3500 V 17.50 2800 V
0 Best Ask 17.40 3500 V 17.50 2800 V
17.50 2800 V Trade
0 Best Bid 17.50 200 V 17.50 2800 V
0 Best Ask 17.50 200 V 17.80 200 V
0 Best Bid 17.50 500 V 17.80 200 V
0 Best Ask 17.50 500 V 17.80 200 V
0 Best Bid 17.50 3500 V 17.80 200 V
0 Best Ask 17.50 3500 V 17.80 200 V
17.50 200 V Trade
17.50 300 V Trade
17.50 1300 V Trade
0 Best Bid 17.50 1700 V 17.80 200 V
0 Best Ask 17.50 1700 V 17.80 200 V
17.80 100 V Trade
0 Best Bid 17.50 1700 V 17.80 200 V
0 Best Ask 17.50 1700 V 17.80 100 V
17.80 100 V Trade
18.00 500 V Trade
18.00 1400 V Trade
0 Best Bid 17.50 1700 V 17.80 100 V
0 Best Ask 17.50 1700 V 18.00 17200 V
0 Best Bid 17.50 2200 V 18.00 17200 V
0 Best Ask 17.50 2200 V 18.00 17200 V
0 Best Bid 17.50 2200 V 18.00 17200 V
0 Best Ask 17.50 2200 V 18.00 33800 V
0 Best Bid 17.60 1000 V 18.00 33800 V
0 Best Ask 17.60 1000 V 18.00 33800 V
18.00 5000 V Trade
0 Best Bid 17.60 1000 V 18.00 33800 V
0 Best Ask 17.60 1000 V 18.00 28800 V
0 Best Bid 17.60 1000 V 18.00 28800 V
0 Best Ask 17.60 1000 V 18.00 29800 V
0 Best Bid 17.60 1000 V 18.00 29800 V
0 Best Ask 17.60 1000 V 17.95 1000 V
17.95 1000 V Trade
0 Best Bid 17.60 1000 V 17.95 1000 V
0 Best Ask 17.60 1000 V 18.00 29800 V
18.00 500 V Trade
0 Best Bid 17.60 1000 V 18.00 29800 V
0 Best Ask 17.60 1000 V 18.00 29300 V
18.00 3100 V Trade
18.00 300 V Trade
18.00 100 V Trade
18.00 800 V Trade
18.00 700 V Trade
0 Best Bid 17.60 1000 V 18.00 29300 V
0 Best Ask 17.60 1000 V 18.00 24300 V
0 Best Bid 17.60 1000 V 18.00 24300 V
0 Best Ask 17.60 1000 V 17.95 200 V
17.95 200 V Trade
18.00 300 V Trade
18.00 500 V Trade
0 Best Bid 17.60 1000 V 17.95 200 V
0 Best Ask 17.60 1000 V 18.00 23500 V
18.00 200 V Trade
18.00 1000 V Trade
18.00 1300 V Trade
18.00 200 V Trade
0 Best Bid 17.60 1000 V 18.00 23500 V
0 Best Ask 17.60 1000 V 18.00 20800 V
0 Best Bid 17.95 1000 V 18.00 20800 V
0 Best Ask 17.95 1000 V 18.00 20800 V
18.00 300 V Trade
0 Best Bid 17.95 1000 V 18.00 20800 V
0 Best Ask 17.95 1000 V 18.00 20500 V
18.00 1500 V Trade
18.00 500 V Trade
18.00 300 V Trade
18.00 300 V Trade
18.00 300 V Trade
18.00 2100 V Trade
0 Best Bid 17.95 1000 V 18.00 20500 V
0 Best Ask 17.95 1000 V 18.00 15500 V
18.00 1000 V Trade
0 Best Bid 17.95 1000 V 18.00 15500 V
0 Best Ask 17.95 1000 V 18.00 14500 V
18.00 5000 V Trade
0 Best Bid 17.95 1000 V 18.00 14500 V
0 Best Ask 17.95 1000 V 18.00 9500 V
18.00 900 V Trade
0 Best Bid 17.95 1000 V 18.00 9500 V
0 Best Ask 17.95 1000 V 18.00 8600 V
18.00 500 V Trade
0 Best Bid 17.95 1000 V 18.00 8600 V
0 Best Ask 17.95 1000 V 18.00 8100 V
18.00 2000 V Trade
0 Best Bid 17.95 1000 V 18.00 8100 V
0 Best Ask 17.95 1000 V 18.00 6100 V
18.00 400 V Trade
0 Best Bid 17.95 1000 V 18.00 6100 V
0 Best Ask 17.95 1000 V 18.00 5700 V
18.00 2000 V Trade
0 Best Bid 17.95 1000 V 18.00 5700 V
0 Best Ask 17.95 1000 V 18.00 3700 V
18.00 2700 V Trade
18.00 300 V Trade
0 Best Bid 18.00 300 V 18.00 3700 V
0 Best Ask 18.00 300 V 18.50 1000 V
18.00 700 V Trade
0 Best Bid 18.00 2300 V 18.50 1000 V
0 Best Ask 18.00 2300 V 18.50 1000 V
0 Best Bid 18.00 7300 V 18.50 1000 V
0 Best Ask 18.00 7300 V 18.50 1000 V
18.50 1000 V Trade
0 Best Bid 18.00 7300 V 18.50 1000 V
0 Best Ask 18.00 7300 V 19.00 3000 V
0 Best Bid 18.25 500 V 19.00 3000 V
0 Best Ask 18.25 500 V 19.00 3000 V
19.00 2000 V Trade
0 Best Bid 18.25 500 V 19.00 3000 V
0 Best Ask 18.25 500 V 19.00 1000 V
0 Best Bid 18.25 500 V 19.00 1000 V
0 Best Ask 18.25 500 V 19.00 8000 V
0 Best Bid 18.25 500 V 19.00 8000 V
0 Best Ask 18.25 500 V 19.00 9500 V
19.00 100 V Trade
0 Best Bid 18.25 500 V 19.00 9500 V
0 Best Ask 18.25 500 V 19.00 9400 V
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News