SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Integral Technologies
ITKG 0.01300.0%Mar 26 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chief who wrote (1066)2/9/2000 4:54:00 PM
From: bigbuk  Read Replies (2) of 1108
 
INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/09 9:44 2.0000 5000 V Trade
2/09 9:49 2.0000 5000 V Trade
2/09 9:50 1.9700 5000 V Trade
2/09 9:51 2.0000 2500 V Trade
2/09 9:56 2.0000 500 V Trade
2/09 9:57 2.0000 2000 V Trade
2/09 9:57 1.9900 3000 V Trade
2/09 9:58 2.0000 3000 V Trade
2/09 10:00 2.0000 2500 V Trade
2/09 10:00 2.0000 2000 V Trade
2/09 10:05 1.9700 10900 V Trade
2/09 10:12 1.9900 5000 V Trade
2/09 10:15 1.9900 200 V Trade
2/09 10:15 1.9900 1000 V Trade
2/09 10:15 1.9900 5000 V Trade
2/09 10:18 1.9600 5000 V Trade
2/09 10:21 1.9600 3000 V Trade
2/09 10:22 1.9800 8000 V Trade
2/09 10:28 2.0000 500 V Trade
2/09 10:28 2.0000 500 V Trade
2/09 10:29 2.0000 10000 V Trade
2/09 10:29 2.0000 1000 V Trade
2/09 10:29 2.0000 2000 V Trade
2/09 10:31 1.9500 5000 V Trade
2/09 10:33 1.9000 2500 V Trade
2/09 10:34 1.9000 3000 V Trade
2/09 10:37 1.9500 1000 V Trade
2/09 10:38 1.9500 3400 V Trade
2/09 10:39 1.9300 5000 V Trade
2/09 10:40 2.0000 1000 V Trade
2/09 10:40 2.0000 1000 V Trade
2/09 10:43 2.0000 1000 V Trade
2/09 10:45 1.9300 2000 V Trade
2/09 10:45 2.0000 2000 V Trade
2/09 10:46 2.0000 4000 V Trade
2/09 10:50 1.9300 5000 V Trade
2/09 10:54 1.9900 10000 V Trade
2/09 10:55 2.0000 2500 V Trade
2/09 10:57 1.9900 5000 V Trade
2/09 11:02 2.0000 500 V Trade
2/09 11:03 2.0000 200 V Trade
2/09 11:04 2.0000 2000 V Trade
2/09 11:05 2.0000 1000 V Trade
2/09 11:10 2.1500 200 V Trade
2/09 11:10 2.1500 200 V Trade
2/09 11:10 2.1500 1000 V Trade
2/09 11:10 2.1500 2000 V Trade
2/09 11:29 1.9375 2000 V Trade
2/09 11:31 2.1500 2000 V Trade
2/09 11:37 1.9375 -2000 V Irg Trade Cancel
2/09 11:37 1.9375 2500 V Irg Trade Insert
2/09 11:42 2.0500 1000 V Trade
2/09 11:49 2.0500 200 V Trade
2/09 11:50 2.0000 10000 V Trade
2/09 11:54 1.9500 15000 V Trade
2/09 11:55 2.0500 700 V Trade
2/09 11:55 2.0500 400 V Trade
2/09 11:56 2.0500 1000 V Trade
2/09 11:57 2.0500 1000 V Trade
2/09 11:57 2.0500 1000 V Trade
2/09 12:00 1.9500 2000 V Trade
2/09 12:09 2.0500 10000 V Trade
2/09 12:09 1.9687 10000 V Trade
2/09 12:17 1.9687 3000 V Trade
2/09 12:24 2.0500 800 V Trade
2/09 12:26 2.0500 -200 V Irg Trade Cancel
2/09 12:26 2.0500 200 V Irg Trade Insert
2/09 12:33 2.0000 1000 V Trade
2/09 12:33 2.0000 1000 V Trade
2/09 12:34 1.9687 2000 V Trade
2/09 12:42 2.0000 1500 V Trade
2/09 12:42 1.9600 1000 V Trade
2/09 12:42 1.9500 1000 V Trade
2/09 12:48 1.9500 5000 V Trade
2/09 12:50 1.9800 5000 V Trade
2/09 12:54 1.9600 1000 V Trade
2/09 12:58 1.9700 2000 V Trade
2/09 12:58 1.9600 2500 V Trade
2/09 12:58 1.9700 5000 V Trade
2/09 12:59 1.9600 7000 V Trade
2/09 12:59 1.9600 1000 V Trade
2/09 12:59 1.9687 5000 V Trade
2/09 13:01 1.9600 3000 V Trade
2/09 13:02 1.9700 1000 V Trade
2/09 13:07 1.9800 1500 V Trade
2/09 13:08 1.9600 -1000 V Irg Trade Cancel
2/09 13:08 1.9600 -7000 V Irg Trade Cancel
2/09 13:08 1.9500 -1000 V Irg Trade Cancel
2/09 13:08 1.9600 -1000 V Irg Trade Cancel
2/09 13:10 1.9800 500 V Trade
2/09 13:12 2.0000 3000 V Trade
2/09 13:14 2.0000 100 V Trade
2/09 13:15 2.0500 1000 V Trade
2/09 13:15 2.0500 1000 V Trade
2/09 13:15 2.0000 1000 V Trade
2/09 13:15 2.0000 5000 V Trade
2/09 13:15 2.0000 500 V Trade
2/09 13:15 2.0000 600 V Trade
2/09 13:15 2.0000 5000 V Trade
2/09 13:18 2.0000 2400 V Trade
2/09 13:21 2.0500 1000 V Trade
2/09 13:25 2.0000 5000 V Trade
2/09 13:43 1.9800 2500 V Trade
2/09 13:58 2.0700 1000 V Trade
2/09 13:58 2.0000 300 V Trade
2/09 14:21 2.0000 5000 V Trade
2/09 14:25 2.0500 2500 V Trade
2/09 14:29 2.0000 2500 V Trade
2/09 14:29 2.0468 700 V Trade
2/09 14:36 2.0000 1000 V Trade
2/09 14:38 2.0300 2000 V Trade
2/09 14:45 2.0500 2000 V Trade
2/09 14:48 2.0300 700 V Trade
2/09 15:07 1.9700 1000 V Trade
2/09 15:08 1.9700 1000 V Trade
2/09 15:09 1.9600 4500 V Trade
2/09 15:09 1.9800 4500 V Trade
2/09 15:16 2.0000 2000 V Trade
2/09 15:16 2.0000 300 V Trade
2/09 15:17 2.0000 1000 V Trade
2/09 15:17 2.0000 200 V Trade
2/09 15:17 1.9687 5000 V Trade
2/09 15:18 2.0000 2000 V Trade
2/09 15:18 2.0000 200 V Trade
2/09 15:18 2.0000 400 V Trade
2/09 15:20 2.0000 1000 V Trade
2/09 15:22 2.0000 500 V Trade
2/09 15:24 2.0000 10000 V Trade
2/09 15:28 1.9500 3000 V Trade
2/09 15:30 2.0000 500 V Trade
2/09 15:36 1.9500 2000 V Trade
2/09 15:39 1.9800 2700 V Trade
2/09 15:40 1.9900 500 V Trade
2/09 15:48 1.9900 1000 V Trade
2/09 15:49 1.9900 1000 V Trade
2/09 15:51 1.9500 2000 V Trade
2/09 15:51 1.9500 2000 V Trade
2/09 15:56 2.0000 200 V Trade
2/09 15:59 2.0000 100 V Trade
2/09 16:20 1.9500 500 V Irg Trade Custom
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News