SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Spark who wrote (26986)2/11/2000 2:43:00 PM
From: bigbuk  Read Replies (1) of 150070
 
CASTLEGUARD ENERGY INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/11 13:41 Best Bid .30000 5000 U
2/11 13:41 Best Ask .30000 5000 U .35000 5000 U
2/11 13:42 .34000 5000 U Trade
2/11 13:42 .34000 4000 U Trade
2/11 13:42 Best Bid .31000 5000 U .35000 5000 U
2/11 13:42 Best Ask .31000 5000 U .35000 5000 U
2/11 13:43 Best Bid .33000 5000 U .35000 5000 U
2/11 13:43 Best Ask .33000 5000 U .35000 5000 U
2/11 13:46 .35000 10000 U Trade
2/11 13:46 .35000 8200 U Trade
2/11 13:46 .35000 3500 U Trade
2/11 13:46 .35000 2000 U Trade
2/11 13:46 .33000 35000 U Trade
2/11 13:46 .33000 35000 U Trade
2/11 13:49 .35000 10000 U Trade
2/11 13:49 .35000 2500 U Trade
2/11 13:50 .35000 5000 U Trade
2/11 13:50 .35000 5000 U Trade
2/11 13:50 .34000 4200 U Trade
2/11 13:50 .35000 5000 U Trade
2/11 13:56 .33000 10000 U Trade
2/11 13:56 .40000 1300 U Trade
2/11 13:56 .35000 3000 U Trade
2/11 13:57 .35000 10000 U Trade
2/11 13:57 .34000 10000 U Trade
2/11 13:58 .33000 20000 U Trade
2/11 13:58 .35000 10000 U Trade
2/11 13:58 .35000 10000 U Trade
2/11 13:59 Best Bid .33000 5000 U .35000 5000 U
2/11 13:59 Best Ask .33000 5000 U .37500 5000 U
2/11 13:59 Best Bid .35000 5000 U .37500 5000 U
2/11 13:59 Best Ask .35000 5000 U .37500 5000 U
2/11 14:00 .37500 10000 U Trade
2/11 14:00 .35000 5000 U Trade
2/11 14:00 .35000 10000 U Trade
2/11 14:02 .37500 5000 U Trade
2/11 14:02 .37500 5000 U Trade
2/11 14:29 Best Bid .37500 5000 U .37500 5000 U
2/11 14:29 Best Ask .37500 5000 U .37500 5000 U MMMcl
2/11 14:30 Best Bid .38000 5000 U .37500 5000 U
2/11 14:30 Best Ask .38000 5000 U .37500 5000 U Closing
2/11 14:32 .38000 1500 U Trade
2/11 14:35 Best Bid .38000 5000 U .37500 5000 U
2/11 14:35 Best Ask .38000 5000 U .40000 5000 U
2/11 14:35 .40000 5000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News