SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Katie Kommando who wrote (27081)2/11/2000 4:18:00 PM
From: bigbuk   of 150070
 
CASTLEGUARD ENERGY INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/11 15:16 .48000 1700 U Trade
2/11 15:19 .48000 3000 U Trade
2/11 15:19 .46000 20000 U Trade
2/11 15:31 .48000 10000 U Trade
2/11 15:31 .48000 10000 U Trade
2/11 15:31 0 Best Bid .42000 5000 U
2/11 15:31 0 Best Ask .42000 5000 U .48000 5000 U
2/11 15:31 .46000 10000 U Trade
2/11 15:31 .48000 2000 U Trade
2/11 15:31 .48000 2000 U Trade
2/11 15:32 0 Best Bid .42000 5000 U .48000 5000 U
2/11 15:32 0 Best Ask .42000 5000 U .45000 5000 U
2/11 15:33 .45000 1300 U Trade
2/11 15:34 .45000 10000 U Trade
2/11 15:35 0 Best Bid .42000 5000 U .45000 5000 U
2/11 15:35 0 Best Ask .42000 5000 U .43750 5000 U
2/11 15:35 .45000 4000 U Trade
2/11 15:37 .43750 3000 U Trade
2/11 15:38 .43750 5000 U Trade
2/11 15:38 .43750 1500 U Trade
2/11 15:42 0 Best Bid .42000 5000 U .43750 5000 U
2/11 15:42 0 Best Ask .42000 5000 U .43000 5000 U
2/11 15:42 0 Best Bid .42000 5000 U .43000 5000 U
2/11 15:42 0 Best Ask .42000 5000 U .43750 5000 U
2/11 15:43 .43750 13000 U Trade
2/11 15:45 .42000 20000 U Trade
2/11 15:45 .43750 4000 U Trade
2/11 15:45 .43750 10000 U Trade
2/11 15:45 .43750 1800 U Trade
2/11 15:45 .43750 5000 U Trade
2/11 15:46 0 Best Bid .42000 5000 U .43750 5000 U
2/11 15:46 0 Best Ask .42000 5000 U .42000 5000 U MMMcl
2/11 15:47 0 Best Bid .42000 5000 U .42000 5000 U
2/11 15:47 0 Best Ask .42000 5000 U .43000 5000 U
2/11 15:48 .43000 900 U Trade
2/11 15:59 0 Best Bid .42000 5000 U .43000 5000 U
2/11 15:59 0 Best Ask .42000 5000 U .42000 5000 U MMMcl
2/11 16:00 0 Best Bid .42000 5000 U .42000 5000 U
2/11 16:00 0 Best Ask .42000 5000 U .43000 5000 U
2/11 16:01 .43000 15000 U Irg Trade Custom
2/11 16:01 .43000 5000 U Irg Trade Custom
2/11 16:01 .42000 20000 U Irg Trade Custom
2/11 16:02 .43750 3000 U Irg Trade Custom
2/11 16:03 .43000 10000 U Irg Trade Custom
2/11 16:03 .43000 10000 U Irg Trade Sold
2/11 16:04 .43000 400 U Irg Trade Sold
2/11 16:04 .42000 40000 U Irg Trade Custom
2/11 16:06 .40000 100000 U Irg Trade Custom
2/11 16:06 .42000 1000 U Irg Trade Sold
2/11 16:10 .40000 25000 U Irg Trade Custom
2/11 16:10 .40000 25000 U Irg Trade Custom
2/11 16:10 .40000 -100000 U Irg Trade Cancel
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News