SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sans Souci who wrote ()2/11/2000 10:02:00 PM
From: Rocky510   of 7235
 
02/11/2000 - 131 Trades for T:SUF

Ex Time Price Change Volume Buyer Seller

T 2000-02-11 16:26:00 2.470 .320 400 85 Scotia 2 DS
T 2000-02-11 16:26:00 2.470 .320 700 85 Scotia 88 Versus
T 2000-02-11 15:59:30 2.470 .320 5000 2 DS 2 DS
T 2000-02-11 15:51:40 2.410 .260 800 36 Latimer 90 CT Securities
T 2000-02-11 15:51:40 2.410 .260 700 85 Scotia 90 CT Securities
T 2000-02-11 15:40:10 2.490 .340 700 2 DS 63 National Bank
T 2000-02-11 15:40:10 2.490 .340 300 2 DS 9 Nesbitt
T 2000-02-11 15:27:40 2.480 .330 200 9 Nesbitt 88 Versus
T 2000-02-11 15:27:40 2.460 .310 500 9 Nesbitt 19 Desjardins
T 2000-02-11 15:27:40 2.470 .320 1800 9 Nesbitt 61 IPO
T 2000-02-11 15:20:50 2.450 .300 1000 7 Green Line 88 Versus
T 2000-02-11 15:19:10 2.470 .320 50 9 Nesbitt 36 Latimer
T 2000-02-11 15:19:10 2.470 .320 100 9 Nesbitt 61 IPO
T 2000-02-11 15:16:30 2.410 .260 1000 81 HSBC 2 DS
T 2000-02-11 15:14:40 2.460 .310 2000 7 Green Line 88 Versus
T 2000-02-11 15:14:00 2.450 .300 1600 18 Georgia Pacific 88 Versus
T 2000-02-11 15:12:10 2.460 .310 1500 9 Nesbitt 88 Versus
T 2000-02-11 15:11:30 2.470 .320 1500 81 HSBC 61 IPO
T 2000-02-11 15:11:20 2.470 .320 300 90 CT Securities 61 IPO
T 2000-02-11 15:10:20 2.470 .320 3000 9 Nesbitt 61 IPO
T 2000-02-11 15:06:50 2.460 .310 500 9 Nesbitt 7 Green Line
T 2000-02-11 14:53:50 2.450 .300 400 18 Georgia Pacific 2 DS
T 2000-02-11 14:49:40 2.460 .310 1000 2 DS 7 Green Line
T 2000-02-11 14:36:20 2.470 .320 500 7 Green Line 61 IPO
T 2000-02-11 14:23:30 2.430 .280 1000 7 Green Line 88 Versus
T 2000-02-11 14:20:20 2.470 .320 2000 83 Research Capital 61 IPO
T 2000-02-11 14:13:20 2.470 .320 1900 7 Green Line 61 IPO
T 2000-02-11 14:13:10 2.450 .300 100 7 Green Line 88 Versus
T 2000-02-11 14:09:00 2.450 .300 900 79 CIBC 88 Versus
T 2000-02-11 14:08:20 2.450 .300 50 36 Latimer 7 Green Line
T 2000-02-11 14:08:20 2.450 .300 1100 79 CIBC 2 DS
T 2000-02-11 14:06:00 2.450 .300 300 2 DS 2 DS
T 2000-02-11 14:06:00 2.450 .300 1700 2 DS 2 DS
T 2000-02-11 14:05:50 2.450 .300 1000 2 DS 2 DS
T 2000-02-11 14:01:50 2.450 .300 800 7 Green Line 2 DS
T 2000-02-11 14:01:50 2.450 .300 1000 7 Green Line 7 Green Line
T 2000-02-11 13:58:40 2.450 .300 900 7 Green Line 7 Green Line
T 2000-02-11 13:55:40 2.460 .310 1000 39 Merrill Lynch 95 Wolverton
T 2000-02-11 13:50:40 2.460 .310 1000 7 Green Line 95 Wolverton
T 2000-02-11 13:41:00 2.450 .300 2000 7 Green Line 95 Wolverton
T 2000-02-11 13:41:00 2.450 .300 500 7 Green Line 19 Desjardins
T 2000-02-11 13:41:00 2.400 .250 200 7 Green Line 80 National Bank
T 2000-02-11 13:40:50 2.400 .250 62000 62 Haywood 80 National Bank
T 2000-02-11 13:40:50 2.400 .250 10000 80 National Bank 80 National Bank
T 2000-02-11 13:40:50 2.400 .250 1000 62 Haywood 80 National Bank
T 2000-02-11 13:35:20 2.400 .250 500 62 Haywood 90 CT Securities
T 2000-02-11 13:22:40 2.400 .250 8500 62 Haywood 28 Newcrest
T 2000-02-11 13:22:10 2.400 .250 500 7 Green Line 28 Newcrest
T 2000-02-11 13:18:00 2.400 .250 1000 9 Nesbitt 28 Newcrest
T 2000-02-11 13:14:40 2.450 .300 1000 90 CT Securities 19 Desjardins
T 2000-02-11 12:54:40 2.470 .320 2000 98 NBC 80 National Bank
T 2000-02-11 12:42:10 2.470 .320 300 98 NBC 80 National Bank
T 2000-02-11 12:42:10 2.470 .320 700 98 NBC 9 Nesbitt
T 2000-02-11 12:37:40 2.350 .200 1000 89 Goepel 9 Nesbitt
T 2000-02-11 12:37:40 2.470 .320 1500 7 Green Line 9 Nesbitt
T 2000-02-11 12:37:40 2.470 .320 500 7 Green Line 79 CIBC
T 2000-02-11 12:36:10 2.450 .300 1000 9 Nesbitt 9 Nesbitt
T 2000-02-11 12:36:10 2.400 .250 1500 9 Nesbitt 2 DS
T 2000-02-11 12:32:20 2.400 .250 200 33 Canaccord 2 DS
T 2000-02-11 12:29:50 2.400 .250 700 7 Green Line 2 DS
T 2000-02-11 12:27:20 2.400 .250 1100 9 Nesbitt 2 DS
T 2000-02-11 12:27:20 2.400 .250 1900 9 Nesbitt 7 Green Line
T 2000-02-11 12:19:50 2.340 .190 200 33 Canaccord 9 Nesbitt
T 2000-02-11 12:19:50 2.350 .200 1000 33 Canaccord 9 Nesbitt
T 2000-02-11 12:14:50 2.340 .190 500 7 Green Line 9 Nesbitt
T 2000-02-11 12:13:10 2.340 .190 100 7 Green Line 9 Nesbitt
T 2000-02-11 12:13:10 2.300 .150 1900 7 Green Line 28 Newcrest
T 2000-02-11 12:11:30 2.300 .150 2000 7 Green Line 7 Green Line
T 2000-02-11 12:04:40 2.300 .150 1000 2 DS 28 Newcrest
T 2000-02-11 11:58:30 2.300 .150 2000 9 Nesbitt 9 Nesbitt
T 2000-02-11 11:58:30 2.300 .150 1500 9 Nesbitt 28 Newcrest
T 2000-02-11 11:58:30 2.280 .130 1500 9 Nesbitt 33 Canaccord
T 2000-02-11 11:58:00 2.280 .130 1500 7 Green Line 33 Canaccord
T 2000-02-11 11:49:20 2.280 .130 500 81 HSBC 33 Canaccord
T 2000-02-11 11:45:30 2.280 .130 1500 2 DS 33 Canaccord
T 2000-02-11 11:41:00 2.300 .150 2000 39 Merrill Lynch 28 Newcrest
T 2000-02-11 11:33:40 2.250 .100 1000 39 Merrill Lynch 33 Canaccord
T 2000-02-11 11:31:40 2.250 .100 1800 39 Merrill Lynch 33 Canaccord
T 2000-02-11 11:24:50 2.250 .100 1500 2 DS 33 Canaccord
T 2000-02-11 11:23:30 2.200 .050 500 85 Scotia 90 CT Securities
T 2000-02-11 11:23:30 2.200 .050 3000 2 DS 90 CT Securities
T 2000-02-11 11:22:10 2.250 .100 300 9 Nesbitt 33 Canaccord
T 2000-02-11 11:22:10 2.250 .100 700 9 Nesbitt 33 Canaccord
T 2000-02-11 11:02:40 2.250 .100 600 94 Hampton 85 Scotia
T 2000-02-11 11:02:40 2.250 .100 4700 94 Hampton 33 Canaccord
T 2000-02-11 11:02:40 2.250 .100 4700 94 Hampton 33 Canaccord
T 2000-02-11 10:55:10 2.250 .100 1000 9 Nesbitt 33 Canaccord
T 2000-02-11 10:49:00 2.250 .100 2000 90 CT Securities 33 Canaccord
T 2000-02-11 10:43:40 2.250 .100 2300 83 Research Capital 33 Canaccord
T 2000-02-11 10:41:10 2.300 .150 3000 90 CT Securities 28 Newcrest
T 2000-02-11 10:39:50 2.300 .150 25 11 Yorkton 36 Latimer
T 2000-02-11 10:39:50 2.300 .150 600 11 Yorkton 28 Newcrest
T 2000-02-11 10:39:00 2.250 .100 2200 83 Research Capital 33 Canaccord
T 2000-02-11 10:31:50 2.250 .100 1000 2 DS 33 Canaccord
T 2000-02-11 10:23:50 2.250 .100 3000 33 Canaccord 33 Canaccord
T 2000-02-11 10:23:10 2.250 .100 82 11 Yorkton 36 Latimer
T 2000-02-11 10:23:10 2.250 .100 300 11 Yorkton 33 Canaccord
T 2000-02-11 10:20:00 2.200 .050 600 2 DS 90 CT Securities
T 2000-02-11 10:14:10 2.250 .100 1500 9 Nesbitt 33 Canaccord
T 2000-02-11 10:07:30 2.250 .100 2000 39 Merrill Lynch 33 Canaccord
T 2000-02-11 09:57:30 2.350 .200 400 19 Desjardins 33 Canaccord
T 2000-02-11 09:54:00 2.350 .200 1000 80 National Bank 33 Canaccord
T 2000-02-11 09:52:20 2.350 .200 5000 9 Nesbitt 33 Canaccord
T 2000-02-11 09:50:00 2.380 .230 100 85 Scotia 36 Latimer
T 2000-02-11 09:50:00 2.380 .230 700 85 Scotia 79 CIBC
T 2000-02-11 09:48:50 2.380 .230 800 39 Merrill Lynch 79 CIBC
T 2000-02-11 09:40:50 2.350 .200 1400 39 Merrill Lynch 7 Green Line
T 2000-02-11 09:40:30 2.300 .150 300 39 Merrill Lynch 88 Versus
T 2000-02-11 09:39:30 2.300 .150 1600 9 Nesbitt 63 National Bank
T 2000-02-11 09:39:30 2.300 .150 3400 9 Nesbitt 88 Versus
T 2000-02-11 09:39:20 2.300 .150 1400 9 Nesbitt 63 National Bank
T 2000-02-11 09:39:20 2.250 .100 1300 9 Nesbitt 88 Versus
T 2000-02-11 09:39:20 2.300 .150 1300 9 Nesbitt 88 Versus
T 2000-02-11 09:38:50 2.250 .100 2500 2 DS 88 Versus
T 2000-02-11 09:34:30 2.250 .100 1200 85 Scotia 88 Versus
T 2000-02-11 09:34:30 2.250 .100 1200 85 Scotia 33 Canaccord
T 2000-02-11 09:33:30 2.200 .050 1000 2 DS 79 CIBC
T 2000-02-11 09:32:50 2.250 .100 3000 2 DS 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 70 79 CIBC 36 Latimer
T 2000-02-11 09:30:00 2.250 .100 300 79 CIBC 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 3000 19 Desjardins 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 2000 98 NBC 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 1500 79 CIBC 9 Nesbitt
T 2000-02-11 09:30:00 2.250 .100 500 79 CIBC 9 Nesbitt
T 2000-02-11 09:30:00 2.250 .100 500 79 CIBC 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 1000 90 CT Securities 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 1000 90 CT Securities 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 500 79 CIBC 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 500 90 CT Securities 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 2000 2 DS 33 Canaccord
T 2000-02-11 09:30:00 2.250 .100 1000 90 CT Securities 90 CT Securities

House Positions for SUF from 02/11/2000 to 02/11/2000

Ex House Bought Av/Sh Sold Av/Sh Net $Net
T 62 Haywood 72000 2.40 0 0.00 72000 -172800
T 9 Nesbitt 36650 2.35 10300 2.36 26350 -61949
T 7 Green Line 22100 2.41 8750 2.39 13350 -32350
T 2 DS 27100 2.32 15200 2.44 11900 -25857
T 39 Merrill Lynch 10300 2.31 0 0.00 10300 -23744
T 94 Hampton 10000 2.25 0 0.00 10000 -22500
T 83 Research Capital 6500 2.32 0 0.00 6500 -15065
T 98 NBC 5000 2.38 0 0.00 5000 -11910
T 85 Scotia 5500 2.33 600 2.25 4900 -11458
T 81 HSBC 3000 2.42 0 0.00 3000 -7255
T 90 CT Securities 9800 2.29 7100 2.27 2700 -6381
T 79 CIBC 5370 2.32 3000 2.34 2370 -5477
T 18 Georgia Pacific 2000 2.45 0 0.00 2000 -4900
T 19 Desjardins 3400 2.26 2000 2.45 1400 -2785
T 11 Yorkton 1007 2.28 0 0.00 1007 -2297
T 89 Goepel 1000 2.35 0 0.00 1000 -2350
T 36 Latimer 850 2.41 327 2.33 523 -1289
T 63 National Bank 0 0.00 3700 2.34 -3700 8643
T 95 Wolverton 0 0.00 4000 2.46 -4000 9820
T 61 IPO 0 0.00 11100 2.47-11100 27417
T 88 Versus 0 0.00 19000 2.36-19000 44835
T 28 Newcrest 0 0.00 20000 2.35-20000 47000
T 33 Canaccord 4400 2.28 56400 2.26-52000 117642
T 80 National Bank 11000 2.40 75500 2.40-64500 155011
Total 236977 2.36236977 2.36 0 0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News