SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Integral Technologies
ITKG 0.01300.0%Mar 26 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: beat the market who wrote ()2/15/2000 5:08:00 PM
From: bigbuk   of 1108
 
trades pretty gewd for a pinkie :))))))))))))

INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:


2/15 12:05 2.9500 -1000 V Irg Trade Cancel
2/15 12:06 3.0000 2500 V Trade
2/15 12:08 3.2000 1000 V Trade
2/15 12:09 3.0000 1000 V Trade
2/15 12:09 2.9000 2000 V Trade
2/15 12:23 3.2000 2500 V Trade
2/15 12:23 3.2000 5000 V Trade
2/15 12:32 3.2000 2000 V Trade
2/15 12:33 3.0000 1700 V Trade
2/15 12:33 3.0000 2000 V Trade
2/15 12:33 3.0000 1800 V Trade
2/15 12:33 3.0000 3500 V Trade
2/15 12:34 2.9000 500 V Trade
2/15 12:35 3.2000 200 V Trade
2/15 12:35 3.2000 200 V Trade
2/15 12:35 3.2000 10000 V Trade
2/15 12:36 3.2000 1500 V Trade
2/15 12:36 2.9000 2000 V Trade
2/15 12:36 3.0000 1000 V Trade
2/15 12:36 3.0000 1000 V Trade
2/15 12:36 3.2000 500 V Trade
2/15 12:36 3.2000 100 V Trade
2/15 12:36 3.1250 2000 V Trade
2/15 12:36 3.1250 300 V Trade
2/15 12:36 3.1250 700 V Trade
2/15 12:36 3.1250 1300 V Trade
2/15 12:37 2.9000 500 V Trade
2/15 12:45 2.9000 200 V Trade
2/15 12:48 2.8750 4600 V Trade
2/15 12:52 3.1800 2000 V Trade
2/15 12:52 3.1250 4000 V Trade
2/15 12:53 3.1800 2000 V Trade
2/15 12:53 3.1800 2500 V Trade
2/15 12:59 3.0000 600 V Trade
2/15 13:05 3.1800 -2000 V Irg Trade Cancel
2/15 13:05 3.0000 1000 V Trade
2/15 13:05 3.1875 2000 V Trade
2/15 13:06 3.2000 5000 V Trade
2/15 13:06 3.2000 100 V Trade
2/15 13:16 3.2500 2000 V Trade
2/15 13:16 3.2000 5000 V Trade
2/15 13:16 3.2500 5000 V Trade
2/15 13:22 3.2500 2500 V Trade
2/15 13:22 3.2500 500 V Trade
2/15 13:22 3.2500 2000 V Trade
2/15 13:25 3.2100 900 V Trade
2/15 13:25 3.2100 300 V Trade
2/15 13:25 3.2100 2000 V Trade
2/15 13:26 3.2100 4000 V Trade
2/15 13:32 2.9000 3000 V Trade
2/15 13:32 3.0000 1800 V Trade
2/15 13:32 3.0000 1500 V Trade
2/15 13:32 3.0000 100 V Trade
2/15 13:32 3.2500 2500 V Trade
2/15 13:32 3.2500 300 V Trade
2/15 13:37 3.2187 2000 V Trade
2/15 13:43 3.2500 5500 V Trade
2/15 13:43 3.2500 -5500 V Irg Trade Cancel
2/15 13:43 3.2500 6500 V Irg Trade Insert
2/15 13:44 3.2300 2000 V Trade
2/15 13:47 3.2300 1000 V Trade
2/15 13:51 3.2500 300 V Trade
2/15 13:51 3.2500 500 V Trade
2/15 13:51 3.2500 1300 V Trade
2/15 13:51 3.2500 200 V Trade
2/15 13:51 3.2500 300 V Trade
2/15 13:51 3.2100 600 V Trade
2/15 13:52 3.2500 500 V Trade
2/15 13:52 3.2100 2500 V Trade
2/15 13:53 3.2100 600 V Trade
2/15 13:56 3.2500 1000 V Trade
2/15 14:07 3.1250 900 V Trade
2/15 14:12 3.2500 1000 V Trade
2/15 14:21 3.2300 3000 V Trade
2/15 14:33 3.2000 -5000 V Irg Trade Cancel
2/15 14:40 3.2300 1000 V Trade
2/15 14:45 3.2300 2000 V Trade
2/15 14:45 3.2300 400 V Trade
2/15 14:45 3.2300 300 V Trade
2/15 14:51 3.2300 500 V Trade
2/15 15:00 3.2500 100 V Trade
2/15 15:00 3.2300 3100 V Trade
2/15 15:08 3.2500 1000 V Trade
2/15 15:08 3.2500 1000 V Trade
2/15 15:08 3.2500 5000 V Trade
2/15 15:08 3.2500 5000 V Trade
2/15 15:09 3.2100 900 V Trade
2/15 15:09 3.2300 5000 V Trade
2/15 15:10 3.2500 7000 V Trade
2/15 15:12 3.2100 -900 V Irg Trade Cancel
2/15 15:12 3.2300 900 V Irg Trade Insert
2/15 15:19 3.2300 500 V Trade
2/15 15:19 3.2300 500 V Trade
2/15 15:19 3.0000 2000 V Trade
2/15 15:27 3.1250 1000 V Trade
2/15 15:29 3.1250 1000 V Trade
2/15 15:36 3.1250 1000 V Trade
2/15 15:42 3.2500 -1000 V Irg Trade Cancel
2/15 15:43 3.1250 1000 V Trade
2/15 15:44 3.2500 -5000 V Irg Trade Cancel
2/15 15:44 3.1250 1600 V Trade
2/15 15:44 3.2500 1000 V Trade
2/15 15:45 3.2000 1100 V Trade
2/15 15:50 3.2500 2000 V Trade
2/15 15:52 3.1250 1000 V Trade
2/15 15:52 3.2500 100 V Trade
2/15 15:52 3.2500 200 V Trade
2/15 15:52 3.2500 2000 V Trade
2/15 15:52 3.2500 200 V Trade
2/15 15:52 3.2500 100 V Trade
2/15 15:52 3.2500 300 V Trade
2/15 15:52 3.2500 100 V Trade
2/15 15:52 3.2500 2000 V Trade
2/15 15:52 3.2500 2000 V Trade
2/15 15:52 3.2500 300 V Trade
2/15 15:52 3.2500 600 V Trade
2/15 15:52 3.2500 100 V Trade
2/15 15:52 3.2500 100 V Trade
2/15 15:52 3.2500 2000 V Trade
2/15 15:52 3.2500 3000 V Trade
2/15 15:53 3.1250 2000 V Trade
2/15 15:54 3.2500 2000 V Trade
2/15 15:54 3.2500 3000 V Trade
2/15 15:59 3.2500 2000 V Trade
2/15 16:07 3.2500 1500 V Irg Trade Custom
2/15 16:08 3.2500 500 V Irg Trade Custom
2/15 16:09 3.2500 13700 V Irg Trade Custom
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News