SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: gemsearcher who wrote (5699)2/16/2000 8:20:00 PM
From: Rocky510  Read Replies (1) of 7235
 
House Positions for SUF from 02/16/2000 to 02/16/2000

Ex House Bought Av/Sh Sold Av/Sh Net $Net
T 79 CIBC 93400 3.26 28800 3.25 64600 -210933
T 7 Green Line 55675 3.27 23000 3.26 32675 -107001
T 9 Nesbitt 41660 3.23 16300 3.23 25360 -82107
T 39 Merrill Lynch 14200 3.24 0 0.00 14200 -46075
T 90 CT Securities 8715 3.24 1000 3.15 7715 -25115
T 18 Georgia Pacific 7000 3.25 525 3.20 6475 -21070
T 13 Instinet 6100 3.20 0 0.00 6100 -19520
T 36 Latimer 6615 3.29 3675 3.30 2940 -9648
T 27 Dundee 2000 3.40 0 0.00 2000 -6800
T 2 DS 14525 3.29 12650 3.24 1875 -6838
T 19 Desjardins 1000 3.15 0 0.00 1000 -3150
T 85 Scotia 9600 3.31 9000 3.19 600 -3101
T 6 Union 0 0.00 400 3.22 -400 1288
T 89 Goepel 0 0.00 1000 3.30 -1000 3300
T 63 National Bank 0 0.00 2100 3.30 -2100 6930
T 81 HSBC 500 3.30 2700 3.23 -2200 7080
T 87 Rampart 0 0.00 3800 3.26 -3800 12370
T 88 Versus 1000 3.25 4865 3.16 -3865 12109
T 95 Wolverton 0 0.00 5000 3.35 -5000 16750
T 94 Hampton 12200 3.28 19300 3.25 -7100 22738
T 80 National Bank 53100 3.20 92000 3.23 -38900 127040
T 33 Canaccord 3700 3.17104875 3.28-101175 331753
Total 330990 3.25330990 3.25 0 0

02/16/2000 - 179 Trades for T:SUF

Ex Time Price Change Volume Buyer Seller

T 2000-02-16 16:31:40 3.300 .360 1000 85 Scotia 2 DS
T 2000-02-16 16:12:40 3.300 .360 2500 79 CIBC 2 DS
T 2000-02-16 16:12:40 3.300 .360 2500 79 CIBC 33 Canaccord
T 2000-02-16 15:59:40 3.300 .360 2000 39 Merrill Lynch 33 Canaccord
T 2000-02-16 15:50:50 3.250 .310 1100 18 Georgia Pacific 94 Hampton
T 2000-02-16 15:50:30 3.250 .310 700 2 DS 2 DS
T 2000-02-16 15:50:30 3.250 .310 2800 18 Georgia Pacific 2 DS
T 2000-02-16 15:50:00 3.270 .330 1300 7 Green Line 94 Hampton
T 2000-02-16 15:50:00 3.270 .330 900 7 Green Line 36 Latimer
T 2000-02-16 15:40:20 3.250 .310 1000 18 Georgia Pacific 9 Nesbitt
T 2000-02-16 15:37:40 3.250 .310 100 18 Georgia Pacific 33 Canaccord
T 2000-02-16 15:37:40 3.250 .310 2000 18 Georgia Pacific 7 Green Line
T 2000-02-16 15:37:00 3.230 .290 3000 2 DS 7 Green Line
T 2000-02-16 15:29:00 3.250 .310 90 90 CT Securities 36 Latimer
T 2000-02-16 15:29:00 3.250 .310 800 90 CT Securities 33 Canaccord
T 2000-02-16 15:24:30 3.250 .310 300 33 Canaccord 33 Canaccord
T 2000-02-16 15:22:40 3.250 .310 300 85 Scotia 33 Canaccord
T 2000-02-16 15:20:50 3.250 .310 500 39 Merrill Lynch 33 Canaccord
T 2000-02-16 15:18:00 3.250 .310 1000 85 Scotia 33 Canaccord
T 2000-02-16 15:16:40 3.250 .310 1000 88 Versus 33 Canaccord
T 2000-02-16 15:16:00 3.250 .310 5000 80 National Bank 33 Canaccord
T 2000-02-16 15:16:00 3.250 .310 1000 7 Green Line 33 Canaccord
T 2000-02-16 15:01:30 3.250 .310 75 36 Latimer 33 Canaccord
T 2000-02-16 15:01:30 3.250 .310 100 7 Green Line 33 Canaccord
T 2000-02-16 14:59:50 3.250 .310 5000 7 Green Line 9 Nesbitt
T 2000-02-16 14:52:50 3.200 .260 100 39 Merrill Lynch 7 Green Line
T 2000-02-16 14:50:40 3.250 .310 1400 7 Green Line 7 Green Line
T 2000-02-16 14:50:40 3.250 .310 400 7 Green Line 9 Nesbitt
T 2000-02-16 14:46:50 3.250 .310 600 7 Green Line 7 Green Line
T 2000-02-16 14:45:10 3.240 .300 4000 7 Green Line 80 National Bank
T 2000-02-16 14:44:50 3.240 .300 1400 7 Green Line 94 Hampton
T 2000-02-16 14:34:40 3.240 .300 25 2 DS 36 Latimer
T 2000-02-16 14:34:40 3.240 .300 900 2 DS 94 Hampton
T 2000-02-16 14:28:50 3.160 .220 50 36 Latimer 88 Versus
T 2000-02-16 14:28:50 3.160 .220 3400 33 Canaccord 88 Versus
T 2000-02-16 14:24:00 3.160 .220 1000 36 Latimer 85 Scotia
T 2000-02-16 14:24:00 3.160 .220 500 80 National Bank 85 Scotia
T 2000-02-16 14:22:00 3.160 .220 1500 80 National Bank 85 Scotia
T 2000-02-16 14:21:30 3.240 .300 400 2 DS 94 Hampton
T 2000-02-16 14:19:00 3.240 .300 60 9 Nesbitt 36 Latimer
T 2000-02-16 14:19:00 3.240 .300 100 9 Nesbitt 94 Hampton
T 2000-02-16 14:16:20 3.240 .300 1200 90 CT Securities 94 Hampton
T 2000-02-16 14:15:10 3.230 .290 800 90 CT Securities 79 CIBC
T 2000-02-16 14:12:50 3.220 .280 100 7 Green Line 36 Latimer
T 2000-02-16 14:12:50 3.220 .280 400 7 Green Line 6 Union
T 2000-02-16 13:52:00 3.220 .280 900 90 CT Securities 94 Hampton
T 2000-02-16 13:51:40 3.220 .280 600 90 CT Securities 94 Hampton
T 2000-02-16 13:47:30 3.220 .280 1000 90 CT Securities 94 Hampton
T 2000-02-16 13:47:20 3.220 .280 1000 9 Nesbitt 94 Hampton
T 2000-02-16 13:37:40 3.220 .280 400 2 DS 94 Hampton
T 2000-02-16 13:24:00 3.180 .240 2000 39 Merrill Lynch 94 Hampton
T 2000-02-16 12:55:50 3.150 .210 1000 90 CT Securities 79 CIBC
T 2000-02-16 12:54:10 3.200 .260 1100 13 Instinet 85 Scotia
T 2000-02-16 12:54:10 3.200 .260 400 36 Latimer 85 Scotia
T 2000-02-16 12:54:00 3.200 .260 25 36 Latimer 18 Georgia Pacific
T 2000-02-16 12:54:00 3.200 .260 500 13 Instinet 18 Georgia Pacific
T 2000-02-16 12:52:30 3.200 .260 4500 13 Instinet 80 National Bank
T 2000-02-16 12:52:30 3.200 .260 2000 80 National Bank 80 National Bank
T 2000-02-16 12:52:30 3.200 .260 1000 7 Green Line 80 National Bank
T 2000-02-16 12:51:50 3.220 .280 500 36 Latimer 85 Scotia
T 2000-02-16 12:51:50 3.220 .280 1000 80 National Bank 85 Scotia
T 2000-02-16 12:24:40 3.250 .310 3400 7 Green Line 9 Nesbitt
T 2000-02-16 12:24:40 3.250 .310 1000 9 Nesbitt 9 Nesbitt
T 2000-02-16 12:21:10 3.300 .360 500 39 Merrill Lynch 33 Canaccord
T 2000-02-16 12:16:30 3.300 .360 200 7 Green Line 7 Green Line
T 2000-02-16 12:14:40 3.250 .310 2400 7 Green Line 80 National Bank
T 2000-02-16 12:09:30 3.250 .310 25 90 CT Securities 36 Latimer
T 2000-02-16 12:09:30 3.250 .310 600 90 CT Securities 80 National Bank
T 2000-02-16 11:47:10 3.250 .310 400 2 DS 80 National Bank
T 2000-02-16 11:46:10 3.250 .310 1000 7 Green Line 80 National Bank
T 2000-02-16 11:45:50 3.250 .310 600 7 Green Line 80 National Bank
T 2000-02-16 11:41:20 3.250 .310 5000 80 National Bank 80 National Bank
T 2000-02-16 11:39:10 3.250 .310 500 80 National Bank 79 CIBC
T 2000-02-16 11:31:30 3.280 .340 75 7 Green Line 36 Latimer
T 2000-02-16 11:31:30 3.280 .340 500 7 Green Line 79 CIBC
T 2000-02-16 11:28:20 3.300 .360 5000 7 Green Line 33 Canaccord
T 2000-02-16 11:27:20 3.300 .360 5000 7 Green Line 33 Canaccord
T 2000-02-16 11:26:00 3.300 .360 5000 7 Green Line 33 Canaccord
T 2000-02-16 11:24:50 3.350 .410 700 9 Nesbitt 9 Nesbitt
T 2000-02-16 11:23:20 3.250 .310 8500 80 National Bank 33 Canaccord
T 2000-02-16 11:23:20 3.250 .310 500 9 Nesbitt 33 Canaccord
T 2000-02-16 11:21:30 3.250 .310 1000 39 Merrill Lynch 33 Canaccord
T 2000-02-16 11:21:20 3.250 .310 5000 39 Merrill Lynch 33 Canaccord
T 2000-02-16 11:16:50 3.250 .310 100 36 Latimer 7 Green Line
T 2000-02-16 11:16:50 3.250 .310 200 9 Nesbitt 7 Green Line
T 2000-02-16 11:16:40 3.250 .310 5000 9 Nesbitt 80 National Bank
T 2000-02-16 11:16:30 3.250 .310 1000 9 Nesbitt 2 DS
T 2000-02-16 11:16:30 3.250 .310 3800 9 Nesbitt 33 Canaccord
T 2000-02-16 11:14:30 3.250 .310 1000 80 National Bank 33 Canaccord
T 2000-02-16 11:14:30 3.280 .340 200 85 Scotia 33 Canaccord
T 2000-02-16 11:14:10 3.290 .350 1000 79 CIBC 7 Green Line
T 2000-02-16 11:14:10 3.300 .360 600 79 CIBC 33 Canaccord
T 2000-02-16 11:05:20 3.300 .360 1000 2 DS 33 Canaccord
T 2000-02-16 10:59:40 3.300 .360 100 85 Scotia 33 Canaccord
T 2000-02-16 10:58:00 3.200 .260 1000 9 Nesbitt 33 Canaccord
T 2000-02-16 10:58:00 3.260 .320 2000 7 Green Line 33 Canaccord
T 2000-02-16 10:57:50 3.280 .340 8200 94 Hampton 33 Canaccord
T 2000-02-16 10:57:40 3.280 .340 36400 79 CIBC 33 Canaccord
T 2000-02-16 10:57:40 3.290 .350 4000 94 Hampton 33 Canaccord
T 2000-02-16 10:57:40 3.300 .360 900 85 Scotia 33 Canaccord
T 2000-02-16 10:57:40 3.300 .360 500 81 HSBC 33 Canaccord
T 2000-02-16 10:52:50 3.350 .410 1000 2 DS 36 Latimer
T 2000-02-16 10:52:50 3.350 .410 500 2 DS 80 National Bank
T 2000-02-16 10:50:40 3.350 .410 500 7 Green Line 80 National Bank
T 2000-02-16 10:45:50 3.300 .360 2100 85 Scotia 63 National Bank
T 2000-02-16 10:42:10 3.300 .360 3100 80 National Bank 80 National Bank
T 2000-02-16 10:40:40 3.300 .360 1900 7 Green Line 80 National Bank
T 2000-02-16 10:38:50 3.350 .410 2000 2 DS 80 National Bank
T 2000-02-16 10:34:40 3.350 .410 3000 85 Scotia 80 National Bank
T 2000-02-16 10:26:30 3.350 .410 500 85 Scotia 36 Latimer
T 2000-02-16 10:26:30 3.350 .410 500 85 Scotia 94 Hampton
T 2000-02-16 10:24:20 3.300 .360 100 7 Green Line 81 HSBC
T 2000-02-16 10:21:40 3.350 .410 500 7 Green Line 94 Hampton
T 2000-02-16 10:21:40 3.350 .410 500 7 Green Line 95 Wolverton
T 2000-02-16 10:18:10 3.350 .410 1600 90 CT Securities 95 Wolverton
T 2000-02-16 10:17:50 3.350 .410 1000 2 DS 95 Wolverton
T 2000-02-16 10:14:10 3.300 .360 700 36 Latimer 89 Goepel
T 2000-02-16 10:14:10 3.300 .360 300 7 Green Line 89 Goepel
T 2000-02-16 10:10:00 3.350 .410 1000 7 Green Line 95 Wolverton
T 2000-02-16 10:08:10 3.300 .360 3000 9 Nesbitt 94 Hampton
T 2000-02-16 10:08:10 3.300 .360 3000 9 Nesbitt 80 National Bank
T 2000-02-16 10:08:10 3.300 .360 4000 9 Nesbitt 7 Green Line
T 2000-02-16 10:04:40 3.280 .340 2000 9 Nesbitt 94 Hampton
T 2000-02-16 10:04:40 3.300 .360 1000 9 Nesbitt 7 Green Line
T 2000-02-16 10:03:10 3.280 .340 1000 7 Green Line 94 Hampton
T 2000-02-16 10:02:20 3.250 .310 800 7 Green Line 80 National Bank
T 2000-02-16 10:02:20 3.250 .310 200 7 Green Line 36 Latimer
T 2000-02-16 10:01:30 3.250 .310 13200 79 CIBC 80 National Bank
T 2000-02-16 10:01:30 3.250 .310 1000 2 DS 80 National Bank
T 2000-02-16 10:00:00 3.350 .410 300 39 Merrill Lynch 95 Wolverton
T 2000-02-16 09:59:10 3.280 .340 1000 7 Green Line 2 DS
T 2000-02-16 09:58:40 3.350 .410 600 36 Latimer 95 Wolverton
T 2000-02-16 09:58:40 3.400 .460 1500 2 DS 80 National Bank
T 2000-02-16 09:58:20 3.400 .460 2000 7 Green Line 80 National Bank
T 2000-02-16 09:58:20 3.400 .460 700 36 Latimer 7 Green Line
T 2000-02-16 09:58:10 3.400 .460 1000 27 Dundee 7 Green Line
T 2000-02-16 09:58:10 3.400 .460 1000 27 Dundee 7 Green Line
T 2000-02-16 09:57:40 3.350 .410 2000 36 Latimer 87 Rampart
T 2000-02-16 09:57:40 3.300 .360 400 36 Latimer 7 Green Line
T 2000-02-16 09:55:10 3.280 .340 100 39 Merrill Lynch 81 HSBC
T 2000-02-16 09:55:10 3.280 .340 700 39 Merrill Lynch 36 Latimer
T 2000-02-16 09:54:10 3.280 .340 400 2 DS 81 HSBC
T 2000-02-16 09:48:50 3.250 .310 26000 79 CIBC 79 CIBC
T 2000-02-16 09:48:50 3.250 .310 1000 79 CIBC 81 HSBC
T 2000-02-16 09:48:50 3.200 .260 5200 79 CIBC 7 Green Line
T 2000-02-16 09:48:50 3.200 .260 2200 79 CIBC 80 National Bank
T 2000-02-16 09:48:50 3.200 .260 2200 79 CIBC 85 Scotia
T 2000-02-16 09:48:50 3.200 .260 200 79 CIBC 81 HSBC
T 2000-02-16 09:47:10 3.160 .220 4800 9 Nesbitt 9 Nesbitt
T 2000-02-16 09:46:40 3.200 .260 400 9 Nesbitt 7 Green Line
T 2000-02-16 09:46:40 3.200 .260 400 9 Nesbitt 85 Scotia
T 2000-02-16 09:46:40 3.200 .260 400 9 Nesbitt 80 National Bank
T 2000-02-16 09:46:40 3.200 .260 300 9 Nesbitt 81 HSBC
T 2000-02-16 09:43:00 3.150 .260 15 36 Latimer 88 Versus
T 2000-02-16 09:42:40 3.200 .260 500 39 Merrill Lynch 81 HSBC
T 2000-02-16 09:42:40 3.200 .260 400 39 Merrill Lynch 7 Green Line
T 2000-02-16 09:42:40 3.200 .260 400 39 Merrill Lynch 85 Scotia
T 2000-02-16 09:42:40 3.200 .260 400 39 Merrill Lynch 80 National Bank
T 2000-02-16 09:42:40 3.170 .230 300 39 Merrill Lynch 2 DS
T 2000-02-16 09:39:10 3.170 .230 1700 9 Nesbitt 2 DS
T 2000-02-16 09:39:10 3.150 .210 1000 9 Nesbitt 2 DS
T 2000-02-16 09:39:10 3.150 .210 1400 9 Nesbitt 88 Versus
T 2000-02-16 09:39:10 3.150 .210 900 9 Nesbitt 80 National Bank
T 2000-02-16 09:39:10 3.150 .210 400 7 Green Line 80 National Bank
T 2000-02-16 09:38:30 3.150 .210 500 7 Green Line 80 National Bank
T 2000-02-16 09:37:10 3.100 .210 50 36 Latimer 2 DS
T 2000-02-16 09:35:40 3.150 .210 1000 9 Nesbitt 80 National Bank
T 2000-02-16 09:32:20 3.100 .160 100 90 CT Securities 81 HSBC
T 2000-02-16 09:31:50 3.150 .210 25000 80 National Bank 80 National Bank
T 2000-02-16 09:30:00 3.150 .210 300 9 Nesbitt 80 National Bank
T 2000-02-16 09:30:00 3.150 .210 1900 7 Green Line 80 National Bank
T 2000-02-16 09:30:00 3.150 .210 300 9 Nesbitt 2 DS
T 2000-02-16 09:30:00 3.150 .210 400 9 Nesbitt 87 Rampart
T 2000-02-16 09:30:00 3.150 .210 400 79 CIBC 87 Rampart
T 2000-02-16 09:30:00 3.150 .210 1000 9 Nesbitt 87 Rampart
T 2000-02-16 09:30:00 3.150 .210 1000 19 Desjardins 90 CT Securities
T 2000-02-16 09:30:00 3.150 .210 300 2 DS 2 DS
T 2000-02-16 09:30:00 3.150 .210 100 7 Green Line 7 Green Line
T 2000-02-16 09:30:00 3.150 .210 200 7 Green Line 7 Green Line
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News