The 56 Point TA; Charts With an Attitude Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Doug R who wrote (34112)	2/19/2000 12:59:00 PM
From: bdog	Read Replies (1) of 79213

alltime new highs: ABSC 72.875 78.438 953100 583640 6.6 0.029 AURORA BIOSCIENCES CORP COM Health Care Health-Drugs AIS 19.500 19.688 318200 219810 4.7 0.001 AMPAL AMERN ISRAEL CORP CL A Financial Financl-Consum/Bus Loans ALKS 170.000 182.000 1785200 896213 16.8 0.217 ALKERMES INC COM Health Care Health-Biomed/Genetics AORGB 49.125 50.625 3800 867 0.8 0.000 ALLEN ORGAN CO CL B Consumer Cyclical Leisure-Products ARDM 28.125 28.375 1723700 414820 10.3 0.014 ARADIGM CORP COM Health Care Health-Products ARTC 89.000 90.062 155300 144197 6.9 0.159 ARTHROCARE CORP COM Health Care Health-Instruments ARTT 33.000 34.250 904700 670187 22.8 0.043 ADVANCED RADIO TELECOM CORP COM Information Telecom-Svcs AVIR 40.000 42.500 1467300 529683 10.3 0.270 AVIRON COM Health Care Health-Biomed/Genetics AVXT 11.000 11.312 1021400 238317 7.3 0.002 AVAX TECHNOLOGIES INC COM PAR $0.004 Health Care Health-Biomed/Genetics BCOR 26.000 29.000 63200 15557 5.7 0.001 BIACORE INTL AB ADR SPONSORED Capital Goods & Services Elec-Instruments Scientific BEAS 143.125 146.000 4902200 3538433 50.4 0.196 BEA SYS INC COM Internet Internet-Software BLDP 91.875 104.125 1714100 1378483 82.1 0.008 BALLARD PWR SYS INC COM Capital Goods & Services Elec-Misc Products BNT 10.000 10.875 442900 103927 4.0 0.089 BENTLEY PHARMACEUTICALS INC COM Health Care Health-Drugs BSTE 31.625 33.000 532000 261177 5.6 0.026 BIOSITE DIAGNOSTICS INC COM Health Care Health-Products CAIR 29.375 32.250 2398200 1033257 8.1 0.024 CORSAIR COMMUNICATIONS INC COM Information Comp-Integrated Sys CBM 40.688 41.000 303500 87150 12.8 0.027 CAMBREX CORP COM Materials Cheml-Basic CBMI 19.625 21.312 13519400 2620803 14.1 0.007 CREATIVE BIOMOLECULES INC COM Health Care Health-Biomed/Genetics CBST 40.000 42.125 1823400 677053 3.4 0.133 CUBIST PHARMACEUTICALS INC COM Health Care Health-Biomed/Genetics CERS 46.750 49.125 211700 77277 7.7 0.028 CERUS CORP COM Health Care Health-Instruments CHKP 198.000 198.188 989800 1244483 52.2 0.023 CHECK POINT SOFTWARE TECH LT ORD Information Comp-Security CMRO 30.250 31.250 56700 35843 1.5 0.001 COMARCO INC COM Information Telecom-Equip CMTO 45.812 47.625 1928800 1052003 17.0 0.043 COM21 INC COM Information Telecom-Equip CSON 11.125 11.312 124900 73543 4.0 0.034 COHESION TECHNOLOGIES INC COM Health Care Health-Products CYPH 17.375 17.500 1124600 461670 6.3 0.117 CYTOCLONAL PHARMACEUTICS INC COM Health Care Health-Biomed/Genetics DY 39.875 40.312 412400 438282 24.7 0.046 DYCOM INDS INC COM Consumer Cyclical Bldg-Heavy Const EMKR 141.000 150.250 1693200 346567 6.0 0.035 EMCORE CORP COM Capital Goods & Services Elec-Semiconductor Equip FKL 19.375 19.875 1900 3027 0.5 0.004 FRANKLIN CAP CORP COM N/A N/A FLSH 45.625 48.000 172700 283570 8.1 0.008 M-SYS FLASH DISK PIONEER LTD ORD Information Comp-Memory Devices GILTF 166.000 172.000 645700 292320 16.1 0.074 GILAT SATELLITE NETWORKS LTD ORD Information Telecom-Equip GLGC 104.875 123.000 2756800 1365603 19.8 0.034 GENE LOGIC INC COM Health Care Health-Biomed/Genetics GLW 192.500 193.312 2670900 3264780 208.8 0.053 CORNING INC COM Information Telecom-Equip GZTC 41.250 41.500 964000 653120 18.4 0.005 GENZYME TRANSGENICS CORP COM Health Care Health-Biomed/Genetics HYSQ 123.000 126.250 960000 780440 6.1 0.020 HYSEQ INC COM Health Care Health-Biomed/Genetics IFCI 27.688 32.000 10970700 2922960 24.7 0.031 INTERNATIONAL FIBERCOM INC COM Information Telecom-Svcs INKT 122.500 122.562 2473100 2687753 82.3 0.061 INKTOMI CORP COM Internet Internet-Network Svcs INTL 43.375 44.062 496500 397057 20.5 0.012 INTER TEL INC COM Information Telecom-Equip IPI 138.000 140.000 29200 45217 2.4 0.003 IPC COMMUNICATION INC DEL COM NEW Information Telecom-Equip IQIQ 51.125 55.750 408800 157433 5.2 0.032 VIALINK CO COM Information Comp-Enterprise ITWO 143.719 145.500 2589300 2754696 34.6 0.062 I2 TECHNOLOGIES INC COM Information Comp-Enterprise LHSP 85.000 89.375 1792600 1045107 40.8 0.146 LERNOUT &HAUSPIE SPEECH PRDS ORD Information Comp-Enterprise LJLB 30.500 31.125 1277800 444790 2.7 0.008 LJL BIOSYSTEMS INC COM Health Care Health-Biomed/Genetics MCDE 20.500 22.000 291600 210923 6.5 0.001 MICROCIDE PHARMCTCLS INC COM Health Care Health-Biomed/Genetics MDSI 48.000 49.125 279800 135133 5.2 0.011 MDSI MOBILE DATA SOLUTIONS COM Information Comp-Enterprise MERQ 84.500 89.750 1491000 1681850 35.3 0.008 MERCURY INTERACTIVE CORP COM Information Comp-Enterprise MOGN 35.500 40.000 656800 292980 12.4 0.004 MGI PHARMA INC COM Health Care Health-Drugs MXICY 23.000 23.125 10400 13227 176.8 0.000 MACRONIX INTL LTD ADR SPONSORED Capital Goods & Services Elec-Semiconductors Mfg NTEC 26.500 28.000 191500 91680 8.9 0.011 NEOSE TECHNOLOGIES INC COM Health Care Health-Drugs NTPA 78.250 79.000 320300 444460 12.8 0.017 NETOPIA INC COM Internet Internet-Software NTRX 30.375 31.125 1609500 1390957 7.3 0.149 NETRIX CORP COM Information Comp-Networks NVDA 60.750 67.375 2001800 730783 16.9 0.102 NVIDIA CORP COM Information Comp-Graphics NYF 34.125 35.625 211500 104310 11.7 0.004 NYFIX INC COM Information Comp-Peripheral Eq ONXX 27.000 27.438 428300 243033 10.0 0.007 ONYX PHARMACEUTICALS INC COM Health Care Health-Biomed/Genetics OSE 8.500 10.000 1212900 492370 6.0 0.000 OSAGE SYS GROUP INC COM Information Comp-Services PCYC 83.750 85.000 109200 227257 10.6 0.146 PHARMACYCLICS INC COM Health Care Health-Drugs PGNX 92.750 93.125 65000 110167 6.8 0.003 PROGENICS PHARMACEUTICAL INC COM Health Care Health-Biomed/Genetics QDEL 8.500 8.625 1888600 466210 17.7 0.001 QUIDEL CORP COM Health Care Health-Products QGENF 140.625 155.000 180800 80713 7.9 0.072 QIAGEN NV ORD Health Care Health-Biomed/Genetics QLGC 107.125 111.000 2193000 1379007 49.2 0.014 QLOGIC CORP COM Capital Goods & Services Elec-Semiconductors Mfg RCF 16.000 16.250 700 1743 2.7 0.000 RICA FOODS INC COM NEW Consumer Staples Food-Meat RDCM 16.375 17.188 1434800 375657 6.5 0.011 RADCOM LTD ORD Information Comp-Networks RZYM 35.000 45.500 1886400 367777 4.8 0.016 RIBOZYME PHARMACEUTICALS INC COM Health Care Health-Biomed/Genetics SBSE 44.000 45.500 129200 87980 4.4 0.007 SBS TECHNOLOGIES INC COM Capital Goods & Services Elec-Misc Parts SCAI 52.750 53.750 730800 336187 9.2 0.244 SANCHEZ COMPUTER ASSOCS INC COM Information Comp-Financial SCMM 104.125 113.000 426000 96977 13.0 0.117 SCM MICROSYSTEMS INC COM Information Comp-Security SHPGY 46.000 46.375 414400 441897 42.1 0.074 SHIRE PHARMACEUTICALS GROUP ADR SPONSOREDHealth Care Health-Drugs SRNA 34.750 38.000 894500 160087 9.4 0.002 SERENA SOFTWARE INC COM Information Comp-Enterprise TCLN 7.375 8.219 24900800 8101938 68.2 0.004 TECHNICLONE CORP COM NEW Health Care Health-Drugs TEK 48.188 48.562 1197800 398117 24.6 0.029 TEKTRONIX INC COM Capital Goods & Services Elec-Measuring Instr TERN 210.000 232.063 4061100 1157810 9.6 0.134 TERAYON COMMUNICATION SYS COM Information Telecom-Equip TRGA 12.250 13.062 1911900 568187 5.7 0.001 TREGA BIOSCIENCES INC COM Health Care Health-Drugs TWSTY 80.000 81.000 2400 14767 79.2 0.002 TELEWEST COMMUNICATIONS NEW ADR SPONSOREDInformation Media-Cable TV USOL 14.000 14.188 207700 74993 3.2 0.018 USOL HLDGS INC COM N/A N/A UTCI 59.000 65.750 626400 190673 4.9 0.010 UNIROYAL TECHNOLOGY CORP COM Materials Cheml-Plastics VECO 75.125 76.625 784500 723840 14.7 0.045 VEECO INSTRS INC DEL COM Capital Goods & Services Elec-Semiconductor Equip VLAB 4.375 4.469 319500 60660 3.0 0.001 VIDEOLABS INC COM Information Comp-Peripheral Eq VRSN 230.000 237.125 2721400 2710204 78.0 0.086 VERISIGN INC COM Internet Internet-Network Svcs XLA 215.000 240.000 809000 274157 6.0 0.092 XCELERA COM INC COM Internet Internet-Network Svcs

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next