*PREVIEW Next Week's POW Index; all pix over .50; submit by Tues. 9:30am/eom
Symbol Last Change %Change Volume Position Bought Value Net %Change %Total Actions
BLSI 10.75 0.00 0.00% 1,266,500 930.00 02/18/00 9,997.50 -12.00 -0.12% 2.50 Delete
CPWR 22.44 -0.81 -3.49% 5,290,700 445.00 02/18/00 9,984.69 -12.00 -0.12% 2.50 Delete
CTII 7.25 0.69 10.48% 3,491,300 1,380.00 02/18/00 10,005.00 -12.00 -0.12% 2.50 Delete
DPAC 7.16 0.16 2.23% 348,100 1,400.00 02/18/00 10,018.75 -12.00 -0.12% 2.50 Delete
EILL 1.06 0.09 9.68% 8,500 9,410.00 02/18/00 9,998.12 -12.00 -0.12% 2.50 Delete
FOCS 1.09 0.64 142.89% 7,294,100 9,150.00 02/18/00 10,000.95 -12.00 -0.12% 2.50 Delete
INPH 21.38 1.38 6.88% 377,000 470.00 02/18/00 10,046.25 -12.00 -0.12% 2.51 Delete
PARS 5.00 0.31 6.67% 2,288,400 2,000.00 02/18/00 10,000.00 -12.00 -0.12% 2.50 Delete
SAGE 1.94 0.25 14.82% 427,300 5,165.00 02/18/00 10,004.61 -12.00 -0.12% 2.50 Delete
SCOC 19.88 2.25 12.77% 2,059,500 505.00 02/18/00 10,036.88 -12.00 -0.12% 2.51 Delete
SECX 2.03 -0.16 -7.14% 111,700 9,850.00 02/18/00 20,007.81 -24.00 -0.12% 5.00 Delete
SIII 16.25 -0.25 -1.52% 1,034,500 615.00 02/18/00 9,993.75 -12.00 -0.12% 2.50 Delete
SKYC 28.62 0.28 0.99% 1,144,800 350.00 02/18/00 10,018.75 -12.00 -0.12% 2.50 Delete
AVAN 10.50 -0.44 -4.00% 1,493,100 955.00 02/18/00 10,027.50 -12.00 -0.12% 2.51 Delete
TCPI 2.69 0.72 36.51% 4,378,900 3,720.00 02/18/00 9,997.50 -12.00 -0.12% 2.50 Delete
TRAC 6.19 -0.06 -1.00% 490,300 1,615.00 02/18/00 9,992.81 -12.00 -0.12% 2.50 Delete
NEXL 5.56 1.56 39.06% 11,745,300 1,800.00 02/18/00 10,012.50 -12.00 -0.12% 2.50 Delete
MCTL 1.26 0.17 15.60% 468,500 7,935.00 02/18/00 9,998.10 -12.00 -0.12% 2.50 Delete
VCST 5.75 0.44 8.24% 434,800 1,740.00 02/18/00 10,005.00 -12.00 -0.12% 2.50 Delete
ASFD 8.00 0.69 9.40% 309,300 1,250.00 02/18/00 10,000.00 -12.00 -0.12% 2.50 Delete
ROHN 5.12 -0.34 -6.29% 494,000 1,950.00 02/18/00 9,993.75 -12.00 -0.12% 2.50 Delete
AXPH 16.25 -0.25 -1.52% 1,619,500 615.00 02/18/00 9,993.75 -12.00 -0.12% 2.50 Delete
SNRS 7.78 -0.28 -3.49% 946,600 1,285.00 02/18/00 9,998.91 -12.00 -0.12% 2.50 Delete
SVSY 0.780 -0.060 -7.14% 137,500 12,820.00 02/18/00 9,999.60 -12.00 -0.12% 2.50 Delete
TMSS 0.710 -0.040 -5.33% 86,000 14,085.00 02/18/00 10,000.35 -12.00 -0.12% 2.50 Delete
TSIG 0.593 0.092 18.36% 7,195,200 16,865.00 02/18/00 10,000.95 -12.00 -0.12% 2.50 Delete
TSIS 2.22 -0.03 -1.42% 260,000 4,510.00 02/18/00 10,003.18 -12.00 -0.12% 2.50 Delete
VCSY 2.53 0.52 25.92% 50,964,800 3,950.00 02/18/00 9,997.45 -12.00 -0.12% 2.50 Delete
VHSN 1.12 0.00 0.00% 283,300 8,890.00 02/18/00 10,001.25 -12.00 -0.12% 2.50 Delete
AVTI 0.531 0.000 0.00% 219,700 18,835.00 02/18/00 10,001.38 -12.00 -0.12% 2.50 Delete
BGII 1.28 0.34 36.71% 42,000 7,805.00 02/18/00 9,998.21 -12.00 -0.12% 2.50 Delete
CFCC 0.656 0.031 4.96% 30,800 15,245.00 02/18/00 10,000.72 -12.00 -0.12% 2.50 Delete
CBQI 13.06 -0.31 -2.34% 3,900 765.00 02/18/00 9,992.43 -12.00 -0.12% 2.50 Delete
YDSLF 5.00 0.00 0.00% 153,200 2,000.00 02/18/00 10,000.00 -12.00 -0.12% 2.50 Delete
AVBC 1.59 0.06 3.85% 150,900 6,290.00 02/18/00 10,001.10 -12.00 -0.12% 2.50 Delete
VTTX 1.12 0.19 20.06% 204,100 8,890.00 02/18/00 10,001.25 -12.00 -0.12% 2.50 Delete
ICOM 7.88 0.88 12.50% 12,361,600 1,270.00 02/18/00 10,001.25 -12.00 -0.12% 2.50 Delete
ETIFF 4.81 0.19 4.04% 35,100 2,080.00 02/18/00 10,008.96 -12.00 -0.12% 2.50 Delete
PRAVE 1.85 0.00 0.00% 0 5,405.00 02/18/00 9,999.25 -12.00 -0.12% 2.50 Delete |
