SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The 56 Point TA; Charts With an Attitude
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Doug R who wrote (34158)2/22/2000 7:32:00 PM
From: Warthog  Read Replies (1) of 79230
 
dougR,
Interesting scan based on EOD data 2/22/00.
Security Name Close Volume AvgVol gain Ticker Symbol Folder
AMSWA 15.8750 18094.0000 4605.3999 2.3750 AMSWA D:\data\xVersion4Feb22th
ATMS 4.9375 2997.0000 3049.2000 0.2500 ATMS D:\data\xVersion4Feb22th
BOSC 14.0625 5572.0000 2310.8000 1.1875 BOSC D:\data\xVersion4Feb22th
CYAN 2.9375 3066.0000 1512.7000 0.3125 CYAN D:\data\xVersion4Feb22th
DIGL 73.6250 41601.0000 8313.2002 8.7500 DIGL D:\data\xVersion4Feb22th
DIIG 91.0000 10078.0000 6329.9668 4.5000 DIIG D:\data\xVersion4Feb22th
DRXR 11.7500 1281.0000 360.7333 1.6250 DRXR D:\data\xVersion4Feb22th
ECHO 3.4688 10736.0000 2664.1001 0.5782 ECHO D:\data\xVersion4Feb22th
ELMG 18.5000 858.0000 915.4000 0.8750 ELMG D:\data\xVersion4Feb22th
FLEX 57.5000 39745.0000 25178.5996 1.1250 FLEX D:\data\xVersion4Feb22th
FNDT 38.0000 4210.0000 1740.4000 5.5000 FNDT D:\data\xVersion4Feb22th
GCOM 32.6250 2600.0000 1255.2667 5.5312 GCOM D:\data\xVersion4Feb22th
GTNR 16.3750 1733.0000 1111.7000 1.7500 GTNR D:\data\xVersion4Feb22th
HYBD 4.0313 2414.0000 1202.7333 0.2188 HYBD D:\data\xVersion4Feb22th
IRSN 7.0000 28929.0000 16293.7334 0.1875 IRSN D:\data\xVersion4Feb22th
JDSU 214.7500 95642.0000 98332.5000 4.6250 JDSU D:\data\xVersion4Feb22th
LCCI 20.2500 2347.0000 1900.4333 1.2500 LCCI D:\data\xVersion4Feb22th
LMLP 17.5000 2611.0000 2379.4666 0.5000 LMLP D:\data\xVersion4Feb22th
MGM 24.0625 4748.0000 1628.1666 2.1875 MGM D:\data\xVersion4Feb22th
NEOM 10.0000 1569.0000 1302.5333 0.2500 NEOM D:\data\xVersion4Feb22th
NMPS 7.1250 9854.0000 4412.6001 0.2500 NMPS D:\data\xVersion4Feb22th
PCNA 4.0625 1402.0000 767.2333 0.3594 PCNA D:\data\xVersion4Feb22th
QUST 9.5000 1442.0000 1511.1000 0.5625 QUST D:\data\xVersion4Feb22th
RESP 13.2500 2092.0000 1172.9000 0.8125 RESP D:\data\xVersion4Feb22th
RG 31.2500 6147.0000 3202.7666 1.0625 RG D:\data\xVersion4Feb22th
RYAAY 65.2500 1432.0000 838.3000 1.8750 RYAAY D:\data\xVersion4Feb22th
SPNS 19.7500 5586.0000 5493.0000 0.7500 SPNS D:\data\xVersion4Feb22th
SRM 18.8125 6808.0000 4752.5669 2.4375 SRM D:\data\xVersion4Feb22th
TCNO 43.3750 4304.0000 1239.9000 2.3750 TCNO D:\data\xVersion4Feb22th
TER 83.2500 21104.0000 16740.0996 5.6875 TER D:\data\xVersion4Feb22th
TRIBY 5.7500 27120.0000 7499.6333 0.9375 TRIBY D:\data\xVersion4Feb22th
VASO 3.1563 76453.0000 17606.0332 0.8750 VASO D:\data\xVersion4Feb22th
WHT 7.4375 2143.0000 2404.3999 0.6875 WHT D:\data\xVersion4Feb22th
XETA 48.9375 2451.0000 1050.8000 6.4375 XETA D:\data\xVersion4Feb22th

Trivia
240 hits submitted for alphabits team
100 up 140 down
19 up over 10%

wart
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News