SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BGII - Reporting and Revenues
BGII 0.00May 12 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Due Diligence who wrote (3)2/29/2000 7:45:00 PM
From: Due Diligence  Read Replies (1) of 19
 
BGII
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
BGII 6:37 8 1.375 0 -- 1.375 x5 A
BGII 6:37 8 1.313 0 1.313 -- 5x B
BGII 6:37 8 1.375 0 -- -- T
BGII 6:37 8 1.375 1313 -- -- L
BGII 6:37 8 1.469 0 -- -- H
BGII 6:37 8 1.375 37900 -- -- V
BGII 4:18 8 1.375 4000 -- -- T
BGII 3:42 8 1.375 1500 -- --
BGII 3:42 8 1.375 500 -- --
BGII 3:05 8 1.375 2400 -- --
BGII 2:22 8 1.313 200 -- --
BGII 2:22 8 1.400 500 -- --
BGII 2:22 8 1.438 500 -- --
BGII 2:22 8 1.438 1500 -- --
BGII 2:22 8 1.313 200 -- --
BGII 2:22 8 1.400 500 -- --
BGII 2:22 8 1.438 500 -- --
BGII 2:22 8 1.438 1500 -- --
BGII 2:22 8 -- 0 1.313 1.375 5x5
BGII 2:22 8 -- 0 1.313 1.406 5x5
BGII 2:22 8 -- 0 1.313 1.438 5x5
BGII 2:21 8 -- 0 1.313 1.469 5x5
BGII 2:21 8 -- 0 1.438 1.469 5x5
BGII 2:21 8 -- 0 1.563 1.469 5x5
BGII 2:00 8 1.469 300 -- --
BGII 2:00 8 1.469 300 -- --
BGII 1:10 8 1.438 500 -- --
BGII 1:05 8 1.438 500 -- --
BGII 12:44 8 1.438 2500 -- --
BGII 12:44 8 1.438 4500 -- --
BGII 12:40 8 -- 0 1.438 1.469 5x5
BGII 12:39 8 1.438 5000 -- --
BGII 12:39 8 1.438 5000 -- --
BGII 12:02 8 -- 0 1.438 1.438 5x5
BGII 11:45 8 -- 0 1.438 1.469 5x5
BGII 11:45 8 1.438 1000 -- --
BGII 11:40 8 -- 0 1.438 1.438 5x5
BGII 11:33 8 1.438 500 -- --
BGII 11:21 8 1.438 2000 -- --
BGII 11:10 8 1.438 2000 -- --
BGII 11:08 8 1.375 2000 -- --
BGII 11:08 8 -- 0 1.375 1.438 5x5
BGII 9:40 8 -- 0 1.375 1.469 5x5
BGII 9:40 8 -- 0 1.344 1.469 5x5
BGII 9:36 8 1.469 200 -- --
BGII 7:30 8 -- 0 1.344 1.469 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News