SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Katie Kommando who wrote (32017)3/1/2000 1:22:00 PM
From: bigbuk  Read Replies (1) of 150070
 
LAHAINA ACQUISITIONS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/01 7:30 Best Bid 2.87500 500 U
3/01 7:30 Best Ask 2.87500 500 U 3.00000 500 U
3/01 9:22 3.00000 3400 U Irg Trade Custom
3/01 9:23 Best Bid 3.00000 500 U 3.00000 500 U
3/01 9:23 Best Ask 3.00000 500 U 3.00000 500 U MMMcl
3/01 9:23 Best Bid 3.00000 500 U 3.00000 500 U
3/01 9:23 Best Ask 3.00000 500 U 3.31250 500 U
3/01 9:26 Best Bid 3.12500 500 U 3.31250 500 U
3/01 9:26 Best Ask 3.12500 500 U 3.31250 500 U
3/01 9:26 Best Bid 3.25000 500 U 3.31250 500 U
3/01 9:26 Best Ask 3.25000 500 U 3.31250 500 U
3/01 9:26 Best Bid 3.37500 500 U 3.31250 500 U
3/01 9:26 Best Ask 3.37500 500 U 3.31250 500 U Closing
3/01 9:29 Best Bid 3.25000 500 U 3.31250 500 U
3/01 9:29 Best Ask 3.25000 500 U 3.31250 500 U
3/01 9:29 Best Bid 3.37500 500 U 3.31250 500 U
3/01 9:29 Best Ask 3.37500 500 U 3.31250 500 U Closing
3/01 9:39 Best Bid 3.00000 500 U 3.31250 500 U
3/01 9:39 Best Ask 3.00000 500 U 3.31250 500 U
3/01 9:41 3.31250 10000 U Trade
3/01 9:42 3.31250 1000 U Trade
3/01 9:51 3.31250 500 U Trade
3/01 10:04 3.00000 500 U Trade
3/01 10:04 3.00000 500 U Trade
3/01 10:05 Best Bid 3.12500 500 U 3.31250 500 U
3/01 10:05 Best Ask 3.12500 500 U 3.37500 500 U
3/01 10:30 3.25000 5000 U Irg Trade Sold
3/01 10:30 3.37500 5000 U Trade
3/01 10:46 3.12500 500 U Trade
3/01 10:58 Best Bid 3.00000 500 U 3.37500 500 U
3/01 10:58 Best Ask 3.00000 500 U 3.37500 500 U
3/01 10:58 3.00000 1500 U Trade
3/01 10:58 Best Bid 3.00000 500 U 3.37500 500 U
3/01 10:58 Best Ask 3.00000 500 U 3.31250 500 U
3/01 10:59 Best Bid 3.00000 500 U 3.31250 500 U
3/01 10:59 Best Ask 3.00000 500 U 3.37500 500 U
3/01 10:59 Best Bid 3.12500 500 U 3.37500 500 U
3/01 10:59 Best Ask 3.12500 500 U 3.31250 500 U
3/01 10:59 Best Bid 3.12500 500 U 3.31250 500 U
3/01 10:59 Best Ask 3.12500 500 U 3.37500 500 U
3/01 11:01 3.37500 1800 U Trade
3/01 11:01 3.37500 1800 U Trade
3/01 11:05 3.37500 2200 U Trade
3/01 11:05 3.37500 2200 U Trade
3/01 11:05 3.37500 300 U Trade
3/01 11:05 Best Bid 3.25000 500 U 3.37500 500 U
3/01 11:05 Best Ask 3.25000 500 U 3.37500 500 U
3/01 11:05 3.25000 200 U Trade
3/01 11:09 3.25000 500 U Trade
3/01 11:23 3.25000 1100 U Trade
3/01 11:28 3.37500 500 U Trade
3/01 11:52 Best Bid 3.31250 500 U 3.37500 500 U
3/01 11:52 Best Ask 3.31250 500 U 3.37500 500 U
3/01 11:58 3.37500 300 U Trade
3/01 11:58 3.37500 1000 U Trade
3/01 11:59 3.31250 1000 U Trade
3/01 12:01 3.37500 1000 U Trade
3/01 12:02 Best Bid 3.31250 500 U 3.37500 500 U
3/01 12:02 Best Ask 3.31250 500 U 3.50000 500 U
3/01 12:02 3.37500 1500 U Trade
3/01 12:04 3.50000 1500 U Trade
3/01 12:04 3.50000 2000 U Trade
3/01 12:09 3.50000 1000 U Trade
3/01 12:10 3.50000 100 U Trade
3/01 12:10 3.50000 100 U Trade
3/01 12:10 3.50000 100 U Trade
3/01 12:11 Best Bid 3.37500 500 U 3.50000 500 U
3/01 12:11 Best Ask 3.37500 500 U 3.50000 500 U
3/01 12:23 Best Bid 3.25000 500 U 3.50000 500 U
3/01 12:23 Best Ask 3.25000 500 U 3.50000 500 U
3/01 12:23 3.37500 500 U Trade
3/01 12:24 Best Bid 3.25000 500 U 3.50000 500 U
3/01 12:24 Best Ask 3.25000 500 U 3.37500 500 U
3/01 12:25 3.37500 1000 U Trade
3/01 12:26 3.32000 1500 U Trade
3/01 12:26 3.25000 2500 U Trade
3/01 12:29 3.37500 500 U Trade
3/01 12:34 3.37500 500 U Trade
3/01 12:47 3.37500 1000 U Trade
3/01 12:49 Best Bid 3.25000 500 U 3.37500 500 U
3/01 12:49 Best Ask 3.25000 500 U 3.50000 500 U
3/01 12:50 Best Bid 3.31250 500 U 3.50000 500 U
3/01 12:50 Best Ask 3.31250 500 U 3.50000 500 U
3/01 12:50 3.37500 1000 U Trade
3/01 12:52 3.31250 500 U Trade
3/01 12:52 3.31250 500 U Trade
3/01 13:00 3.50000 200 U Trade
3/01 13:01 3.31250 1000 U Trade
3/01 13:01 3.31250 1000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News