• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : MBL Mobile Computing

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Stealth who wrote (5) 3/3/2000 7:16:00 PM From: bigbuk    of 53   MBL ROFLMAO no one wanted it 1.00 LOL LONGS RULE NEW HIGH AGAIN!!!!!!! WHAT IS NEXT ? weeeeeeeeeeeeeeeeeeeeeee MOBILE COMPUTING CORP Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/03 4:37 Best Bid 7.15 300 T 3/03 4:37 Best Ask 7.15 300 T 8.00 3000 T 3/03 7:01 Best Bid 8.00 100 T 8.00 3000 T 3/03 7:01 Best Ask 8.00 100 T 8.00 3000 T 3/03 7:01 Best Bid 8.00 1100 T 8.00 3000 T 3/03 7:01 Best Ask 8.00 1100 T 8.00 3000 T 3/03 7:02 Best Bid 8.00 1200 T 8.00 3000 T 3/03 7:02 Best Ask 8.00 1200 T 8.00 3000 T 3/03 7:05 Best Bid 8.00 1300 T 8.00 3000 T 3/03 7:05 Best Ask 8.00 1300 T 8.00 3000 T 3/03 7:06 Best Bid 8.00 1400 T 8.00 3000 T 3/03 7:06 Best Ask 8.00 1400 T 8.00 3000 T 3/03 7:07 Best Bid 8.00 1400 T 8.00 3000 T 3/03 7:07 Best Ask 8.00 1400 T 8.00 3300 T 3/03 7:07 Best Bid 8.00 1400 T 8.00 3300 T 3/03 7:07 Best Ask 8.00 1400 T 8.00 3500 T 3/03 7:23 Best Bid 8.00 2900 T 8.00 3500 T 3/03 7:23 Best Ask 8.00 2900 T 8.00 3500 T 3/03 7:31 Best Bid 8.00 4000 T 8.00 3500 T 3/03 7:31 Best Ask 8.00 4000 T 8.00 3500 T 3/03 7:31 Best Bid 8.00 4000 T 8.00 3500 T 3/03 7:31 Best Ask 8.00 4000 T 8.00 3900 T 3/03 7:36 Best Bid 8.00 4200 T 8.00 3900 T 3/03 7:36 Best Ask 8.00 4200 T 8.00 3900 T 3/03 7:45 Best Bid 8.00 4300 T 8.00 3900 T 3/03 7:45 Best Ask 8.00 4300 T 8.00 3900 T 3/03 7:50 Best Bid 8.00 4300 T 8.00 3900 T 3/03 7:50 Best Ask 8.00 4300 T 8.00 4400 T 3/03 7:52 Best Bid 8.00 4600 T 8.00 4400 T 3/03 7:52 Best Ask 8.00 4600 T 8.00 4400 T 3/03 7:54 Best Bid 8.00 4600 T 8.00 4400 T 3/03 7:54 Best Ask 8.00 4600 T 8.00 5100 T 3/03 7:54 Best Bid 8.00 4600 T 8.00 5100 T 3/03 7:54 Best Ask 8.00 4600 T 8.00 5400 T 3/03 7:54 Best Bid 8.00 5100 T 8.00 5400 T 3/03 7:54 Best Ask 8.00 5100 T 8.00 5400 T 3/03 7:55 Best Bid 8.00 6100 T 8.00 5400 T 3/03 7:55 Best Ask 8.00 6100 T 8.00 5400 T 3/03 7:56 Best Bid 8.00 6200 T 8.00 5400 T 3/03 7:56 Best Ask 8.00 6200 T 8.00 5400 T 3/03 7:56 Best Bid 8.00 6200 T 8.00 5400 T 3/03 7:56 Best Ask 8.00 6200 T 8.00 6400 T 3/03 7:58 Best Bid 8.00 6500 T 8.00 6400 T 3/03 7:58 Best Ask 8.00 6500 T 8.00 6400 T 3/03 7:58 Best Bid 8.00 6600 T 8.00 6400 T 3/03 7:58 Best Ask 8.00 6600 T 8.00 6400 T 3/03 7:58 Best Bid 8.00 6700 T 8.00 6400 T 3/03 7:58 Best Ask 8.00 6700 T 8.00 6400 T 3/03 8:12 Best Bid 8.00 6900 T 8.00 6400 T 3/03 8:12 Best Ask 8.00 6900 T 8.00 6400 T 3/03 8:14 Best Bid 8.00 7400 T 8.00 6400 T 3/03 8:14 Best Ask 8.00 7400 T 8.00 6400 T 3/03 8:16 Best Bid 8.00 7400 T 8.00 6400 T 3/03 8:16 Best Ask 8.00 7400 T 8.00 8400 T 3/03 8:16 Best Bid 8.00 7500 T 8.00 8400 T 3/03 8:16 Best Ask 8.00 7500 T 8.00 8400 T 3/03 8:16 Best Bid 8.00 7600 T 8.00 8400 T 3/03 8:16 Best Ask 8.00 7600 T 8.00 8400 T 3/03 8:16 Best Bid 8.00 7700 T 8.00 8400 T 3/03 8:16 Best Ask 8.00 7700 T 8.00 8400 T 3/03 8:16 Best Bid 8.00 8000 T 8.00 8400 T 3/03 8:16 Best Ask 8.00 8000 T 8.00 8400 T 3/03 8:17 Best Bid 8.00 8500 T 8.00 8400 T 3/03 8:17 Best Ask 8.00 8500 T 8.00 8400 T 3/03 8:18 Best Bid 8.00 8600 T 8.00 8400 T 3/03 8:18 Best Ask 8.00 8600 T 8.00 8400 T 3/03 8:19 Best Bid 8.00 10200 T 8.00 8400 T 3/03 8:19 Best Ask 8.00 10200 T 8.00 8400 T 3/03 8:20 Best Bid 8.00 10300 T 8.00 8400 T 3/03 8:20 Best Ask 8.00 10300 T 8.00 8400 T 3/03 8:21 Best Bid 8.00 10900 T 8.00 8400 T 3/03 8:21 Best Ask 8.00 10900 T 8.00 8400 T 3/03 8:25 Best Bid 8.00 11900 T 8.00 8400 T 3/03 8:25 Best Ask 8.00 11900 T 8.00 8400 T 3/03 8:26 Best Bid 8.00 12400 T 8.00 8400 T 3/03 8:26 Best Ask 8.00 12400 T 8.00 8400 T 3/03 8:26 Best Bid 8.00 12400 T 8.00 8400 T 3/03 8:26 Best Ask 8.00 12400 T 8.00 13400 T 3/03 8:28 Best Bid 8.00 12500 T 8.00 13400 T 3/03 8:28 Best Ask 8.00 12500 T 8.00 13400 T 3/03 8:31 Best Bid 8.00 12900 T 8.00 13400 T 3/03 8:31 Best Ask 8.00 12900 T 8.00 13400 T 3/03 8:31 Best Bid 8.00 13900 T 8.00 13400 T 3/03 8:31 Best Ask 8.00 13900 T 8.00 13400 T 3/03 8:31 Best Bid 8.00 14100 T 8.00 13400 T 3/03 8:31 Best Ask 8.00 14100 T 8.00 13400 T 3/03 8:33 Best Bid 8.00 14200 T 8.00 13400 T 3/03 8:33 Best Ask 8.00 14200 T 8.00 13400 T 3/03 8:35 Best Bid 8.00 14400 T 8.00 13400 T 3/03 8:35 Best Ask 8.00 14400 T 8.00 13400 T 3/03 8:35 Best Bid 8.00 14700 T 8.00 13400 T 3/03 8:35 Best Ask 8.00 14700 T 8.00 13400 T 3/03 8:35 Best Bid 8.00 14700 T 8.00 13400 T 3/03 8:35 Best Ask 8.00 14700 T 8.00 13700 T 3/03 8:36 Best Bid 8.00 14700 T 8.00 13700 T 3/03 8:36 Best Ask 8.00 14700 T 8.00 16700 T 3/03 8:38 Best Bid 8.00 15000 T 8.00 16700 T 3/03 8:38 Best Ask 8.00 15000 T 8.00 16700 T 3/03 8:42 Best Bid 8.00 15000 T 8.00 16700 T 3/03 8:42 Best Ask 8.00 15000 T 8.00 17700 T 3/03 8:47 Best Bid 8.00 15700 T 8.00 17700 T 3/03 8:47 Best Ask 8.00 15700 T 8.00 17700 T 3/03 8:48 Best Bid 7.75 26700 T 8.00 17700 T 3/03 8:48 Best Ask 7.75 26700 T 7.75 17400 T 3/03 8:49 Best Bid 7.90 17600 T 7.75 17400 T 3/03 8:49 Best Ask 7.90 17600 T 7.90 17400 T 3/03 8:52 Best Bid 7.75 27600 T 7.90 17400 T 3/03 8:52 Best Ask 7.75 27600 T 7.75 19400 T 3/03 8:52 Best Bid 7.90 19600 T 7.75 19400 T 3/03 8:52 Best Ask 7.90 19600 T 7.90 19400 T 3/03 8:52 Best Bid 8.00 19600 T 7.90 19400 T 3/03 8:52 Best Ask 8.00 19600 T 8.00 23200 T 3/03 8:52 Best Bid 8.00 20100 T 8.00 23200 T 3/03 8:52 Best Ask 8.00 20100 T 8.00 23200 T 3/03 8:52 Best Bid 8.00 20400 T 8.00 23200 T 3/03 8:52 Best Ask 8.00 20400 T 8.00 23200 T 3/03 8:53 Best Bid 8.00 21400 T 8.00 23200 T 3/03 8:53 Best Ask 8.00 21400 T 8.00 23200 T 3/03 8:53 Best Bid 8.00 22100 T 8.00 23200 T 3/03 8:53 Best Ask 8.00 22100 T 8.00 23200 T 3/03 8:53 Best Bid 8.00 22200 T 8.00 23200 T 3/03 8:53 Best Ask 8.00 22200 T 8.00 23200 T 3/03 8:55 Best Bid 8.00 22900 T 8.00 23200 T 3/03 8:55 Best Ask 8.00 22900 T 8.00 23200 T 3/03 8:55 Best Bid 8.00 23500 T 8.00 23200 T 3/03 8:55 Best Ask 8.00 23500 T 8.00 23200 T 3/03 8:56 Best Bid 8.00 23500 T 8.00 23200 T 3/03 8:56 Best Ask 8.00 23500 T 8.00 25700 T 3/03 8:57 Best Bid 8.00 23600 T 8.00 25700 T 3/03 8:57 Best Ask 8.00 23600 T 8.00 25700 T 3/03 8:58 Best Bid 8.00 23600 T 8.00 25700 T 3/03 8:58 Best Ask 8.00 23600 T 8.00 26700 T 3/03 8:58 Best Bid 8.00 24600 T 8.00 26700 T 3/03 8:58 Best Ask 8.00 24600 T 8.00 26700 T 3/03 8:58 Best Bid 8.00 24600 T 8.00 26700 T 3/03 8:58 Best Ask 8.00 24600 T 8.00 27800 T 3/03 8:58 Best Bid 8.00 25600 T 8.00 27800 T 3/03 8:58 Best Ask 8.00 25600 T 8.00 27800 T 3/03 8:58 Best Bid 8.00 25600 T 8.00 27800 T 3/03 8:58 Best Ask 8.00 25600 T 8.00 28700 T 3/03 8:58 Best Bid 7.85 27000 T 8.00 28700 T 3/03 8:58 Best Ask 7.85 27000 T 7.85 26900 T 3/03 8:59 Best Bid 7.90 27600 T 7.85 26900 T 3/03 8:59 Best Ask 7.90 27600 T 7.90 26900 T 3/03 9:00 Best Bid 8.00 27000 T 7.90 26900 T 3/03 9:00 Best Ask 8.00 27000 T 8.00 30700 T 3/03 9:00 Best Bid 8.00 27200 T 8.00 30700 T 3/03 9:00 Best Ask 8.00 27200 T 8.00 30700 T 3/03 9:00 Best Bid 7.75 39500 T 8.00 30700 T 3/03 9:00 Best Ask 7.75 39500 T 7.75 31900 T 3/03 9:00 Best Bid 7.75 40000 T 7.75 31900 T 3/03 9:00 Best Ask 7.75 40000 T 7.75 31900 T 3/03 9:02 Best Bid 7.75 40500 T 7.75 31900 T 3/03 9:02 Best Ask 7.75 40500 T 7.75 31900 T 3/03 9:02 Best Bid 7.75 42500 T 7.75 31900 T 3/03 9:02 Best Ask 7.75 42500 T 7.75 31900 T 3/03 9:02 Best Bid 7.75 42500 T 7.75 31900 T 3/03 9:02 Best Ask 7.75 42500 T 7.75 32900 T 3/03 9:05 Best Bid 7.75 42500 T 7.75 32900 T 3/03 9:05 Best Ask 7.75 42500 T 7.75 34900 T 3/03 9:06 Best Bid 7.75 42500 T 7.75 34900 T 3/03 9:06 Best Ask 7.75 42500 T 7.75 32900 T 3/03 9:06 Best Bid 7.75 42800 T 7.75 32900 T 3/03 9:06 Best Ask 7.75 42800 T 7.75 32900 T 3/03 9:07 Best Bid 7.75 43800 T 7.75 32900 T 3/03 9:07 Best Ask 7.75 43800 T 7.75 32900 T 3/03 9:11 Best Bid 7.75 43900 T 7.75 32900 T 3/03 9:11 Best Ask 7.75 43900 T 7.75 32900 T 3/03 9:12 Best Bid 7.75 44100 T 7.75 32900 T 3/03 9:12 Best Ask 7.75 44100 T 7.75 32900 T 3/03 9:13 Best Bid 7.90 33200 T 7.75 32900 T 3/03 9:13 Best Ask 7.90 33200 T 7.90 32900 T 3/03 9:15 Best Bid 8.00 35200 T 7.90 32900 T 3/03 9:15 Best Ask 8.00 35200 T 8.00 38700 T 3/03 9:15 Best Bid 8.00 37200 T 8.00 38700 T 3/03 9:15 Best Ask 8.00 37200 T 8.00 38700 T 3/03 9:16 Best Bid 8.00 37200 T 8.00 38700 T 3/03 9:16 Best Ask 8.00 37200 T 8.00 39300 T 3/03 9:16 Best Bid 8.00 38200 T 8.00 39300 T 3/03 9:16 Best Ask 8.00 38200 T 8.00 39300 T 3/03 9:16 Best Bid 8.00 40200 T 8.00 39300 T 3/03 9:16 Best Ask 8.00 40200 T 8.00 39300 T 3/03 9:16 Best Bid 8.00 42200 T 8.00 39300 T 3/03 9:16 Best Ask 8.00 42200 T 8.00 39300 T 3/03 9:16 Best Bid 8.00 42200 T 8.00 39300 T 3/03 9:16 Best Ask 8.00 42200 T 8.00 41800 T 3/03 9:16 Best Bid 8.00 42400 T 8.00 41800 T 3/03 9:16 Best Ask 8.00 42400 T 8.00 41800 T 3/03 9:17 Best Bid 8.00 42600 T 8.00 41800 T 3/03 9:17 Best Ask 8.00 42600 T 8.00 41800 T 3/03 9:18 Best Bid 8.00 47600 T 8.00 41800 T 3/03 9:18 Best Ask 8.00 47600 T 8.00 41800 T 3/03 9:18 Best Bid 8.00 48100 T 8.00 41800 T 3/03 9:18 Best Ask 8.00 48100 T 8.00 41800 T 3/03 9:19 Best Bid 8.00 50100 T 8.00 41800 T 3/03 9:19 Best Ask 8.00 50100 T 8.00 41800 T 3/03 9:19 Best Bid 8.00 50100 T 8.00 41800 T 3/03 9:19 Best Ask 8.00 50100 T 8.00 43300 T 3/03 9:19 Best Bid 8.00 52100 T 8.00 43300 T 3/03 9:19 Best Ask 8.00 52100 T 8.00 43300 T 3/03 9:19 Best Bid 8.00 52500 T 8.00 43300 T 3/03 9:19 Best Ask 8.00 52500 T 8.00 43300 T 3/03 9:20 Best Bid 8.00 53200 T 8.00 43300 T 3/03 9:20 Best Ask 8.00 53200 T 8.00 43300 T 3/03 9:20 Best Bid 8.00 53200 T 8.00 43300 T 3/03 9:20 Best Ask 8.00 53200 T 8.00 43800 T 3/03 9:20 Best Bid 8.00 53700 T 8.00 43800 T 3/03 9:20 Best Ask 8.00 53700 T 8.00 43800 T 3/03 9:21 Best Bid 8.00 53700 T 8.00 43800 T 3/03 9:21 Best Ask 8.00 53700 T 8.00 43300 T 3/03 9:22 Best Bid 8.00 54000 T 8.00 43300 T 3/03 9:22 Best Ask 8.00 54000 T 8.00 43300 T 3/03 9:22 Best Bid 8.00 55000 T 8.00 43300 T 3/03 9:22 Best Ask 8.00 55000 T 8.00 43300 T 3/03 9:23 Best Bid 8.00 55100 T 8.00 43300 T 3/03 9:23 Best Ask 8.00 55100 T 8.00 43300 T 3/03 9:24 Best Bid 8.00 55700 T 8.00 43300 T 3/03 9:24 Best Ask 8.00 55700 T 8.00 43300 T 3/03 9:24 Best Bid 8.00 55900 T 8.00 43300 T 3/03 9:24 Best Ask 8.00 55900 T 8.00 43300 T 3/03 9:24 Best Bid 8.00 57900 T 8.00 43300 T 3/03 9:24 Best Ask 8.00 57900 T 8.00 43300 T 3/03 9:26 Best Bid 8.00 57900 T 8.00 43300 T 3/03 9:26 Best Ask 8.00 57900 T 8.00 44300 T 3/03 9:26 Best Bid 8.00 57900 T 8.00 44300 T 3/03 9:26 Best Ask 8.00 57900 T 8.00 42800 T 3/03 9:26 Best Bid 8.00 58900 T 8.00 42800 T 3/03 9:26 Best Ask 8.00 58900 T 8.00 42800 T 3/03 9:27 Best Bid 8.05 43300 T 8.00 42800 T 3/03 9:27 Best Ask 8.05 43300 T 8.05 42800 T 3/03 9:27 Best Bid 8.05 43100 T 8.05 42800 T 3/03 9:27 Best Ask 8.05 43100 T 8.05 42800 T 3/03 9:27 Best Bid 8.05 43600 T 8.05 42800 T 3/03 9:27 Best Ask 8.05 43600 T 8.05 42800 T 3/03 9:27 Best Bid 8.00 61200 T 8.05 42800 T 3/03 9:27 Best Ask 8.00 61200 T 8.00 43800 T 3/03 9:27 Best Bid 8.05 44600 T 8.00 43800 T 3/03 9:27 Best Ask 8.05 44600 T 8.05 43800 T 3/03 9:28 Best Bid 8.25 44400 T 8.05 43800 T 3/03 9:28 Best Ask 8.25 44400 T 8.25 44900 T 3/03 9:28 Best Bid 8.25 44800 T 8.25 44900 T 3/03 9:28 Best Ask 8.25 44800 T 8.25 44900 T 3/03 9:28 Best Bid 8.25 43800 T 8.25 44900 T 3/03 9:28 Best Ask 8.25 43800 T 8.25 44900 T 3/03 9:28 Best Bid 8.25 44800 T 8.25 44900 T 3/03 9:28 Best Ask 8.25 44800 T 8.25 44900 T 3/03 9:28 Best Bid 8.25 46300 T 8.25 44900 T 3/03 9:28 Best Ask 8.25 46300 T 8.25 44900 T 3/03 9:28 Best Bid 8.35 45000 T 8.25 44900 T 3/03 9:28 Best Ask 8.35 45000 T 8.35 45400 T 3/03 9:28 Best Bid 8.10 49500 T 8.35 45400 T 3/03 9:28 Best Ask 8.10 49500 T 8.10 48800 T 3/03 9:29 Best Bid 8.10 50500 T 8.10 48800 T 3/03 9:29 Best Ask 8.10 50500 T 8.10 48800 T 3/03 9:30 Best Bid 8.00 68800 T 8.10 48800 T 3/03 9:30 Best Ask 8.00 68800 T 8.00 58800 T 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 3000 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 2000 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 1200 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 800 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 1800 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 300 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 2100 T Trade 3/03 9:32 8.00 2000 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 1100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 900 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 400 T Trade 3/03 9:32 8.00 1000 T Trade 3/03 9:32 8.00 600 T Trade 3/03 9:32 8.00 4400 T Trade 3/03 9:32 8.00 1500 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 1600 T Trade 3/03 9:32 8.00 200 T Trade 3/03 9:32 8.00 500 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 8.00 100 T Trade 3/03 9:32 Best Bid 8.00 10000 T 8.00 58800 T 3/03 9:32 Best Ask 8.00 10000 T 8.25 1100 T 3/03 9:32 8.25 10 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 60 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 20 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.25 50 T Irg Trade Oddlot 3/03 9:32 8.00 50 T Irg Trade Oddlot 3/03 9:34 Best Bid 8.00 8100 T 8.25 1100 T 3/03 9:34 Best Ask 8.00 8100 T 8.25 1100 T 3/03 9:34 8.25 200 T Trade 3/03 9:34 8.25 400 T Trade 3/03 9:34 8.25 400 T Trade 3/03 9:34 Best Bid 8.00 8100 T 8.25 1100 T 3/03 9:34 Best Ask 8.00 8100 T 8.25 100 T 3/03 9:34 Best Bid 8.00 18100 T 8.25 100 T 3/03 9:34 Best Ask 8.00 18100 T 8.25 100 T 3/03 9:34 8.00 900 T Trade 3/03 9:34 8.00 100 T Trade 3/03 9:34 Best Bid 8.00 17100 T 8.25 100 T 3/03 9:34 Best Ask 8.00 17100 T 8.25 100 T 3/03 9:34 8.10 1000 T Trade 3/03 9:34 Best Bid 8.00 17100 T 8.25 100 T 3/03 9:34 Best Ask 8.00 17100 T 8.25 100 T 3/03 9:34 Best Bid 8.05 2000 T 8.25 100 T 3/03 9:34 Best Ask 8.05 2000 T 8.25 100 T 3/03 9:35 8.05 1200 T Trade 3/03 9:35 8.05 50 T Irg Trade Oddlot 3/03 9:35 Best Bid 8.05 800 T 8.25 100 T 3/03 9:35 Best Ask 8.05 800 T 8.25 100 T 3/03 9:36 8.25 100 T Trade 3/03 9:36 8.25 100 T Trade 3/03 9:36 Best Bid 8.05 800 T 8.25 100 T 3/03 9:36 Best Ask 8.05 800 T 8.35 500 T 3/03 9:37 8.35 500 T Trade 3/03 9:37 8.40 300 T Trade 3/03 9:37 Best Bid 8.05 800 T 8.35 500 T 3/03 9:37 Best Ask 8.05 800 T 8.45 1000 T 3/03 9:37 8.05 500 T Trade 3/03 9:37 Best Bid 8.05 300 T 8.45 1000 T 3/03 9:37 Best Ask 8.05 300 T 8.45 1000 T 3/03 9:37 8.45 500 T Trade 3/03 9:37 Best Bid 8.05 300 T 8.45 1000 T 3/03 9:37 Best Ask 8.05 300 T 8.45 500 T 3/03 9:37 Best Bid 8.05 5300 T 8.45 500 T 3/03 9:37 Best Ask 8.05 5300 T 8.45 500 T 3/03 9:37 Best Bid 8.10 2000 T 8.45 500 T 3/03 9:37 Best Ask 8.10 2000 T 8.45 500 T 3/03 9:37 Best Bid 8.10 2000 T 8.45 500 T 3/03 9:37 Best Ask 8.10 2000 T 8.45 2500 T 3/03 9:38 8.45 200 T Trade 3/03 9:38 Best Bid 8.10 2000 T 8.45 2500 T 3/03 9:38 Best Ask 8.10 2000 T 8.45 2300 T 3/03 9:38 Best Bid 8.10 2500 T 8.45 2300 T 3/03 9:38 Best Ask 8.10 2500 T 8.45 2300 T 3/03 9:38 Best Bid 8.15 1500 T 8.45 2300 T 3/03 9:38 Best Ask 8.15 1500 T 8.45 2300 T 3/03 9:39 8.15 300 T Trade 3/03 9:39 Best Bid 8.15 1200 T 8.45 2300 T 3/03 9:39 Best Ask 8.15 1200 T 8.45 2300 T 3/03 9:40 8.45 60 T Irg Trade Oddlot 3/03 9:40 Best Bid 8.20 1000 T 8.45 2300 T 3/03 9:40 Best Ask 8.20 1000 T 8.45 1300 T 3/03 9:41 8.45 500 T Trade 3/03 9:41 Best Bid 8.20 1000 T 8.45 1300 T 3/03 9:41 Best Ask 8.20 1000 T 8.45 800 T 3/03 9:41 Best Bid 8.25 500 T 8.45 800 T 3/03 9:41 Best Ask 8.25 500 T 8.45 800 T 3/03 9:42 8.45 500 T Trade 3/03 9:42 Best Bid 8.25 500 T 8.45 800 T 3/03 9:42 Best Ask 8.25 500 T 8.45 300 T 3/03 9:42 8.45 300 T Trade 3/03 9:42 Best Bid 8.45 700 T 8.45 300 T 3/03 9:42 Best Ask 8.45 700 T 8.50 7400 T 3/03 9:42 8.45 700 T Trade 3/03 9:42 Best Bid 8.25 500 T 8.50 7400 T 3/03 9:42 Best Ask 8.25 500 T 8.50 7400 T 3/03 9:42 Best Bid 8.30 2000 T 8.50 7400 T 3/03 9:42 Best Ask 8.30 2000 T 8.50 7400 T 3/03 9:43 8.45 500 T Trade 3/03 9:43 Best Bid 8.30 2000 T 8.50 7400 T 3/03 9:43 Best Ask 8.30 2000 T 8.45 500 T 3/03 9:43 8.30 500 T Trade 3/03 9:43 Best Bid 8.30 1500 T 8.45 500 T 3/03 9:43 Best Ask 8.30 1500 T 8.45 500 T 3/03 9:43 8.45 500 T Trade 3/03 9:43 Best Bid 8.30 1500 T 8.45 500 T 3/03 9:43 Best Ask 8.30 1500 T 8.50 7400 T 3/03 9:44 8.50 100 T Trade 3/03 9:44 8.50 100 T Trade 3/03 9:44 Best Bid 8.30 1500 T 8.50 7400 T 3/03 9:44 Best Ask 8.30 1500 T 8.50 7200 T 3/03 9:44 8.50 100 T Trade 3/03 9:44 Best Bid 8.30 1500 T 8.50 7200 T 3/03 9:44 Best Ask 8.30 1500 T 8.50 7100 T 3/03 9:44 8.50 100 T Trade 3/03 9:44 8.50 400 T Trade 3/03 9:44 8.50 400 T Trade 3/03 9:44 8.50 600 T Trade 3/03 9:44 8.50 400 T Trade 3/03 9:44 8.50 200 T Trade 3/03 9:44 Best Bid 8.30 1500 T 8.50 7100 T 3/03 9:44 Best Ask 8.30 1500 T 8.50 4500 T 3/03 9:44 8.50 4500 T Trade 3/03 9:44 Best Bid 8.50 500 T 8.50 4500 T 3/03 9:44 Best Ask 8.50 500 T 8.60 500 T 3/03 9:44 8.60 500 T Trade 3/03 9:44 Best Bid 8.50 500 T 8.60 500 T 3/03 9:44 Best Ask 8.50 500 T 8.65 4500 T 3/03 9:44 8.65 500 T Trade 3/03 9:44 8.65 1500 T Trade 3/03 9:44 Best Bid 8.50 500 T 8.65 4500 T 3/03 9:44 Best Ask 8.50 500 T 8.65 2500 T 3/03 9:44 Best Bid 8.50 1000 T 8.65 2500 T 3/03 9:44 Best Ask 8.50 1000 T 8.65 2500 T 3/03 9:44 8.50 500 T Trade 3/03 9:44 8.50 500 T Trade 3/03 9:44 8.30 1500 T Trade 3/03 9:44 Best Bid 8.20 1000 T 8.65 2500 T 3/03 9:44 Best Ask 8.20 1000 T 8.30 500 T 3/03 9:44 8.30 500 T Trade 3/03 9:44 Best Bid 8.30 500 T 8.30 500 T 3/03 9:44 Best Ask 8.30 500 T 8.65 2500 T 3/03 9:45 Best Bid 8.30 500 T 8.65 2500 T 3/03 9:45 Best Ask 8.30 500 T 8.60 1000 T 3/03 9:45 8.60 1000 T Trade 3/03 9:45 8.65 2500 T Trade 3/03 9:45 8.70 1400 T Trade 3/03 9:45 Best Bid 8.70 100 T 8.60 1000 T 3/03 9:45 Best Ask 8.70 100 T 8.75 100 T 3/03 9:45 8.70 100 T Trade 3/03 9:45 Best Bid 8.30 500 T 8.75 100 T 3/03 9:45 Best Ask 8.30 500 T 8.70 3900 T 3/03 9:45 Best Bid 8.30 500 T 8.70 3900 T 3/03 9:45 Best Ask 8.30 500 T 8.70 4900 T 3/03 9:45 Best Bid 8.30 500 T 8.70 4900 T 3/03 9:45 Best Ask 8.30 500 T 8.70 5900 T 3/03 9:45 Best Bid 8.30 500 T 8.70 5900 T 3/03 9:45 Best Ask 8.30 500 T 8.55 1000 T 3/03 9:49 8.55 100 T Trade 3/03 9:49 Best Bid 8.30 500 T 8.55 1000 T 3/03 9:49 Best Ask 8.30 500 T 8.55 900 T 3/03 9:49 8.55 100 T Trade 3/03 9:49 Best Bid 8.30 500 T 8.55 900 T 3/03 9:49 Best Ask 8.30 500 T 8.55 800 T 3/03 9:49 8.55 500 T Trade 3/03 9:49 Best Bid 8.30 500 T 8.55 800 T 3/03 9:49 Best Ask 8.30 500 T 8.55 300 T 3/03 9:50 Best Bid 8.50 1000 T 8.55 300 T 3/03 9:50 Best Ask 8.50 1000 T 8.55 300 T 3/03 9:52 8.55 300 T Trade 3/03 9:52 Best Bid 8.55 700 T 8.55 300 T 3/03 9:52 Best Ask 8.55 700 T 8.70 5900 T 3/03 9:52 8.70 700 T Trade 3/03 9:52 Best Bid 8.55 700 T 8.70 5900 T 3/03 9:52 Best Ask 8.55 700 T 8.70 5200 T 3/03 9:52 8.55 500 T Trade 3/03 9:52 Best Bid 8.55 200 T 8.70 5200 T 3/03 9:52 Best Ask 8.55 200 T 8.70 5200 T 3/03 9:52 Best Bid 8.55 200 T 8.70 5200 T 3/03 9:52 Best Ask 8.55 200 T 8.65 1000 T 3/03 9:54 8.65 100 T Trade 3/03 9:54 Best Bid 8.60 200 T 8.65 1000 T 3/03 9:54 Best Ask 8.60 200 T 8.65 200 T 3/03 9:55 8.65 200 T Trade 3/03 9:55 8.70 800 T Trade 3/03 9:55 Best Bid 8.55 200 T 8.65 200 T 3/03 9:55 Best Ask 8.55 200 T 8.70 4400 T 3/03 9:55 Best Bid 8.55 1200 T 8.70 4400 T 3/03 9:55 Best Ask 8.55 1200 T 8.70 4400 T 3/03 9:56 8.70 100 T Trade 3/03 9:56 Best Bid 8.55 1200 T 8.70 4400 T 3/03 9:56 Best Ask 8.55 1200 T 8.70 4300 T 3/03 9:56 8.70 1000 T Trade 3/03 9:56 Best Bid 8.55 1200 T 8.70 4300 T 3/03 9:56 Best Ask 8.55 1200 T 8.70 3300 T 3/03 9:56 Best Bid 8.60 200 T 8.70 3300 T 3/03 9:56 Best Ask 8.60 200 T 8.70 3300 T 3/03 9:56 Best Bid 8.60 1700 T 8.70 3300 T 3/03 9:56 Best Ask 8.60 1700 T 8.70 3300 T 3/03 9:56 8.70 1000 T Trade 3/03 9:56 Best Bid 8.60 1700 T 8.70 3300 T 3/03 9:56 Best Ask 8.60 1700 T 8.70 2300 T 3/03 9:57 8.60 200 T Trade 3/03 9:57 8.60 1500 T Trade 3/03 9:57 Best Bid 8.55 1200 T 8.70 2300 T 3/03 9:57 Best Ask 8.55 1200 T 8.60 300 T 3/03 9:57 8.60 300 T Trade 3/03 9:57 Best Bid 8.55 1200 T 8.60 300 T 3/03 9:57 Best Ask 8.55 1200 T 8.70 2300 T 3/03 9:57 8.55 1000 T Trade 3/03 9:57 Best Bid 8.55 200 T 8.70 2300 T 3/03 9:57 Best Ask 8.55 200 T 8.70 2300 T 3/03 9:57 8.70 60 T Irg Trade Oddlot 3/03 9:58 8.70 300 T Trade 3/03 9:58 Best Bid 8.55 200 T 8.70 2300 T 3/03 9:58 Best Ask 8.55 200 T 8.70 2000 T 3/03 9:58 8.55 200 T Trade 3/03 9:58 8.50 800 T Trade 3/03 9:58 Best Bid 8.50 4200 T 8.70 2000 T 3/03 9:58 Best Ask 8.50 4200 T 8.70 2000 T 3/03 9:58 8.50 100 T Trade 3/03 9:58 Best Bid 8.50 4100 T 8.70 2000 T 3/03 9:58 Best Ask 8.50 4100 T 8.70 2000 T 3/03 9:58 8.70 200 T Trade 3/03 9:58 8.70 300 T Trade 3/03 9:58 Best Bid 8.50 4100 T 8.70 2000 T 3/03 9:58 Best Ask 8.50 4100 T 8.70 1500 T 3/03 9:58 Best Bid 8.55 1000 T 8.70 1500 T 3/03 9:58 Best Ask 8.55 1000 T 8.70 1500 T 3/03 9:58 8.55 1000 T Trade 3/03 9:58 Best Bid 8.50 4100 T 8.70 1500 T 3/03 9:58 Best Ask 8.50 4100 T 8.55 200 T 3/03 9:59 8.50 100 T Trade 3/03 9:59 8.50 100 T Trade 3/03 9:59 Best Bid 8.50 3900 T 8.55 200 T 3/03 9:59 Best Ask 8.50 3900 T 8.70 1500 T 3/03 9:59 Best Bid 8.55 500 T 8.70 1500 T 3/03 9:59 Best Ask 8.55 500 T 8.70 1500 T 3/03 9:59 8.70 500 T Trade 3/03 9:59 8.70 500 T Trade 3/03 9:59 Best Bid 8.55 500 T 8.70 1500 T 3/03 9:59 Best Ask 8.55 500 T 8.70 500 T 3/03 9:59 Best Bid 8.55 1500 T 8.70 500 T 3/03 9:59 Best Ask 8.55 1500 T 8.70 500 T 3/03 9:59 8.70 100 T Trade 3/03 9:59 8.70 100 T Trade 3/03 9:59 Best Bid 8.55 1500 T 8.70 500 T 3/03 9:59 Best Ask 8.55 1500 T 8.70 300 T 3/03 9:59 Best Bid 8.55 2400 T 8.70 300 T 3/03 9:59 Best Ask 8.55 2400 T 8.70 300 T 3/03 9:59 8.70 200 T Trade 3/03 9:59 8.70 100 T Trade 3/03 9:59 Best Bid 8.70 1400 T 8.70 300 T 3/03 9:59 Best Ask 8.70 1400 T 8.75 400 T 3/03 10:00 8.70 1000 T Trade 3/03 10:00 Best Bid 8.70 400 T 8.75 400 T 3/03 10:00 Best Ask 8.70 400 T 8.75 400 T 3/03 10:00 8.70 400 T Trade 3/03 10:00 Best Bid 8.65 1000 T 8.75 400 T 3/03

Report TOU Violation MBL Mobile Computing Message Board - Msg: 13041269Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News