• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : MBL Mobile Computing

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: michael who wrote (25) 3/6/2000 1:07:00 PM From: bigbuk    of 53   MBL million aire MAKER !!!!!!! funny how no one liked itat 1.00 ROFLMAO $$$$$$$$$$$$$$$$$$$$$$$$$$$ MOBILE COMPUTING CORP Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/06 11:58 Best Bid 14.75 1600 T 3/06 11:58 Best Ask 14.75 1600 T 14.90 100 T 3/06 11:58 14.75 200 T Trade 3/06 11:58 14.75 100 T Trade 3/06 11:58 Best Bid 14.75 1500 T 14.90 100 T 3/06 11:58 Best Ask 14.75 1500 T 14.90 100 T 3/06 11:58 Best Bid 14.75 1800 T 14.90 100 T 3/06 11:58 Best Ask 14.75 1800 T 14.90 100 T 3/06 11:58 14.75 100 T Trade 3/06 11:58 Best Bid 14.75 1700 T 14.90 100 T 3/06 11:58 Best Ask 14.75 1700 T 14.90 100 T 3/06 11:59 14.90 100 T Trade 3/06 11:59 Best Bid 14.75 1700 T 14.90 100 T 3/06 11:59 Best Ask 14.75 1700 T 14.95 1000 T 3/06 11:59 14.75 300 T Trade 3/06 11:59 14.75 300 T Trade 3/06 11:59 14.75 400 T Trade 3/06 11:59 Best Bid 14.75 700 T 14.95 1000 T 3/06 11:59 Best Ask 14.75 700 T 14.95 1000 T 3/06 11:59 14.75 300 T Trade 3/06 11:59 14.75 400 T Trade 3/06 11:59 Best Bid 14.70 500 T 14.95 1000 T 3/06 11:59 Best Ask 14.70 500 T 14.75 300 T 3/06 11:59 14.75 300 T Trade 3/06 11:59 Best Bid 14.70 500 T 14.75 300 T 3/06 11:59 Best Ask 14.70 500 T 14.95 1000 T 3/06 11:59 Best Bid 14.70 500 T 14.95 1000 T 3/06 11:59 Best Ask 14.70 500 T 14.95 2000 T 3/06 11:59 Best Bid 14.70 500 T 14.95 2000 T 3/06 11:59 Best Ask 14.70 500 T 14.90 1000 T 3/06 12:00 14.70 200 T Trade 3/06 12:00 Best Bid 14.70 300 T 14.90 1000 T 3/06 12:00 Best Ask 14.70 300 T 14.90 1000 T 3/06 12:00 Best Bid 14.70 5300 T 14.90 1000 T 3/06 12:00 Best Ask 14.70 5300 T 14.90 1000 T 3/06 12:00 Best Bid 14.70 5300 T 14.90 1000 T 3/06 12:00 Best Ask 14.70 5300 T 14.75 1000 T 3/06 12:00 14.75 600 T Trade 3/06 12:00 Best Bid 14.70 5300 T 14.75 1000 T 3/06 12:00 Best Ask 14.70 5300 T 14.75 400 T 3/06 12:01 14.75 400 T Trade 3/06 12:01 Best Bid 14.70 5300 T 14.75 400 T 3/06 12:01 Best Ask 14.70 5300 T 14.90 1000 T 3/06 12:01 14.90 100 T Trade 3/06 12:01 Best Bid 14.70 5300 T 14.90 1000 T 3/06 12:01 Best Ask 14.70 5300 T 14.90 900 T 3/06 12:01 14.90 300 T Trade 3/06 12:01 Best Bid 14.70 5300 T 14.90 900 T 3/06 12:01 Best Ask 14.70 5300 T 14.90 600 T 3/06 12:01 14.70 300 T Trade 3/06 12:01 14.70 700 T Trade 3/06 12:01 Best Bid 14.70 4300 T 14.90 600 T 3/06 12:01 Best Ask 14.70 4300 T 14.90 600 T 3/06 12:03 14.70 1000 T Trade 3/06 12:03 Best Bid 14.70 3300 T 14.90 600 T 3/06 12:03 Best Ask 14.70 3300 T 14.90 600 T 3/06 12:03 14.90 200 T Trade 3/06 12:03 14.90 50 T Irg Trade Oddlot 3/06 12:03 Best Bid 14.70 3300 T 14.90 600 T 3/06 12:03 Best Ask 14.70 3300 T 14.90 400 T 3/06 12:03 14.90 300 T Trade 3/06 12:03 Best Bid 14.70 3300 T 14.90 400 T 3/06 12:03 Best Ask 14.70 3300 T 14.90 100 T 3/06 12:03 14.90 100 T Trade 3/06 12:03 Best Bid 14.90 900 T 14.90 100 T 3/06 12:03 Best Ask 14.90 900 T 14.95 4000 T 3/06 12:03 14.95 100 T Trade 3/06 12:03 Best Bid 14.90 900 T 14.95 4000 T 3/06 12:03 Best Ask 14.90 900 T 14.95 3900 T 3/06 12:04 14.95 900 T Trade 3/06 12:04 Best Bid 14.70 7300 T 14.95 3900 T 3/06 12:04 Best Ask 14.70 7300 T 14.95 3000 T 3/06 12:04 Best Bid 14.70 7300 T 14.95 3000 T 3/06 12:04 Best Ask 14.70 7300 T 14.90 900 T 3/06 12:04 Best Bid 14.75 3000 T 14.90 900 T 3/06 12:04 Best Ask 14.75 3000 T 14.90 900 T 3/06 12:04 14.75 3000 T Trade 3/06 12:04 Best Bid 14.70 7300 T 14.90 900 T 3/06 12:04 Best Ask 14.70 7300 T 14.90 900 T 3/06 12:04 14.90 200 T Trade 3/06 12:04 Best Bid 14.70 7300 T 14.90 900 T 3/06 12:04 Best Ask 14.70 7300 T 14.90 700 T 3/06 12:04 Best Bid 14.70 7300 T 14.90 700 T 3/06 12:04 Best Ask 14.70 7300 T 14.90 800 T 3/06 12:04 Best Bid 14.75 1000 T 14.90 800 T 3/06 12:04 Best Ask 14.75 1000 T 14.90 800 T 3/06 12:04 14.90 300 T Trade 3/06 12:04 14.90 70 T Irg Trade Oddlot 3/06 12:04 Best Bid 14.75 1000 T 14.90 800 T 3/06 12:04 Best Ask 14.75 1000 T 14.90 500 T 3/06 12:04 14.90 200 T Trade 3/06 12:04 Best Bid 14.75 1000 T 14.90 500 T 3/06 12:04 Best Ask 14.75 1000 T 14.90 300 T 3/06 12:04 Best Bid 14.75 1000 T 14.90 300 T 3/06 12:04 Best Ask 14.75 1000 T 14.90 2300 T 3/06 12:04 14.75 500 T Trade 3/06 12:04 Best Bid 14.75 500 T 14.90 2300 T 3/06 12:04 Best Ask 14.75 500 T 14.90 2300 T 3/06 12:05 14.75 500 T Trade 3/06 12:05 Best Bid 14.70 7300 T 14.90 2300 T 3/06 12:05 Best Ask 14.70 7300 T 14.90 2300 T 3/06 12:06 Best Bid 14.70 7300 T 14.90 2300 T 3/06 12:06 Best Ask 14.70 7300 T 14.90 2700 T 3/06 12:06 Best Bid 14.70 4000 T 14.90 2700 T 3/06 12:06 Best Ask 14.70 4000 T 14.90 2700 T 3/06 12:06 Best Bid 14.70 4000 T 14.90 2700 T 3/06 12:06 Best Ask 14.70 4000 T 14.90 3000 T 3/06 12:07 14.90 200 T Trade 3/06 12:07 14.90 100 T Trade 3/06 12:07 14.90 400 T Trade 3/06 12:07 Best Bid 14.70 4000 T 14.90 3000 T 3/06 12:07 Best Ask 14.70 4000 T 14.90 2300 T 3/06 12:07 Best Bid 14.85 700 T 14.90 2300 T 3/06 12:07 Best Ask 14.85 700 T 14.90 2300 T 3/06 12:07 14.90 100 T Trade 3/06 12:07 14.90 200 T Trade 3/06 12:07 Best Bid 14.85 700 T 14.90 2300 T 3/06 12:07 Best Ask 14.85 700 T 14.90 2000 T 3/06 12:07 14.90 70 T Irg Trade Oddlot 3/06 12:07 14.85 700 T Trade 3/06 12:07 Best Bid 14.70 4000 T 14.90 2000 T 3/06 12:07 Best Ask 14.70 4000 T 14.75 200 T 3/06 12:07 14.85 50 T Irg Trade Oddlot 3/06 12:08 14.75 200 T Trade 3/06 12:08 Best Bid 14.75 1800 T 14.75 200 T 3/06 12:08 Best Ask 14.75 1800 T 14.90 2000 T 3/06 12:08 14.75 500 T Trade 3/06 12:08 Best Bid 14.75 1300 T 14.90 2000 T 3/06 12:08 Best Ask 14.75 1300 T 14.90 2000 T 3/06 12:08 14.75 500 T Trade 3/06 12:08 Best Bid 14.75 800 T 14.90 2000 T 3/06 12:08 Best Ask 14.75 800 T 14.90 2000 T 3/06 12:08 14.90 200 T Trade 3/06 12:08 14.90 1000 T Trade 3/06 12:08 Best Bid 14.75 800 T 14.90 2000 T 3/06 12:08 Best Ask 14.75 800 T 14.90 800 T 3/06 12:09 Best Bid 14.75 2800 T 14.90 800 T 3/06 12:09 Best Ask 14.75 2800 T 14.90 800 T 3/06 12:09 14.75 100 T Trade 3/06 12:09 Best Bid 14.75 2700 T 14.90 800 T 3/06 12:09 Best Ask 14.75 2700 T 14.90 800 T 3/06 12:10 Best Bid 14.75 2700 T 14.90 800 T 3/06 12:10 Best Ask 14.75 2700 T 14.90 1300 T 3/06 12:10 14.90 100 T Trade 3/06 12:10 Best Bid 14.75 2700 T 14.90 1300 T 3/06 12:10 Best Ask 14.75 2700 T 14.90 1200 T 3/06 12:10 Best Bid 14.75 3200 T 14.90 1200 T 3/06 12:10 Best Ask 14.75 3200 T 14.90 1200 T 3/06 12:11 Best Bid 14.75 3300 T 14.90 1200 T 3/06 12:11 Best Ask 14.75 3300 T 14.90 1200 T 3/06 12:11 14.90 300 T Trade 3/06 12:11 Best Bid 14.75 3300 T 14.90 1200 T 3/06 12:11 Best Ask 14.75 3300 T 14.90 900 T 3/06 12:11 14.90 200 T Trade 3/06 12:11 14.90 40 T Irg Trade Oddlot 3/06 12:11 Best Bid 14.75 3300 T 14.90 900 T 3/06 12:11 Best Ask 14.75 3300 T 14.90 700 T 3/06 12:12 14.75 1000 T Trade 3/06 12:12 Best Bid 14.75 2300 T 14.90 700 T 3/06 12:12 Best Ask 14.75 2300 T 14.90 700 T 3/06 12:12 14.90 200 T Trade 3/06 12:12 Best Bid 14.75 2300 T 14.90 700 T 3/06 12:12 Best Ask 14.75 2300 T 14.90 500 T 3/06 12:12 14.90 500 T Trade 3/06 12:12 Best Bid 14.90 500 T 14.90 500 T 3/06 12:12 Best Ask 14.90 500 T 14.95 3000 T 3/06 12:13 14.95 200 T Trade 3/06 12:13 14.95 300 T Trade 3/06 12:13 Best Bid 14.75 2800 T 14.95 3000 T 3/06 12:13 Best Ask 14.75 2800 T 14.95 2500 T 3/06 12:13 Best Bid 14.80 500 T 14.95 2500 T 3/06 12:13 Best Ask 14.80 500 T 14.95 2500 T 3/06 12:13 14.95 1300 T Trade 3/06 12:13 14.95 700 T Trade 3/06 12:13 Best Bid 14.80 500 T 14.95 2500 T 3/06 12:13 Best Ask 14.80 500 T 14.95 500 T 3/06 12:13 Best Bid 14.90 800 T 14.95 500 T 3/06 12:13 Best Ask 14.90 800 T 14.95 500 T 3/06 12:14 Best Bid 14.90 800 T 14.95 500 T 3/06 12:14 Best Ask 14.90 800 T 14.95 2500 T 3/06 12:14 14.95 2000 T Trade 3/06 12:14 Best Bid 14.90 800 T 14.95 2500 T 3/06 12:14 Best Ask 14.90 800 T 14.95 500 T 3/06 12:15 14.90 100 T Trade 3/06 12:15 Best Bid 14.90 700 T 14.95 500 T 3/06 12:15 Best Ask 14.90 700 T 14.95 500 T 3/06 12:15 14.90 700 T Trade 3/06 12:15 Best Bid 14.80 1500 T 14.95 500 T 3/06 12:15 Best Ask 14.80 1500 T 14.90 1300 T 3/06 12:15 14.90 500 T Trade 3/06 12:15 Best Bid 14.80 1500 T 14.90 1300 T 3/06 12:15 Best Ask 14.80 1500 T 14.90 800 T 3/06 12:15 14.90 800 T Trade 3/06 12:15 Best Bid 14.90 500 T 14.90 800 T 3/06 12:15 Best Ask 14.90 500 T 14.95 500 T 3/06 12:15 Best Bid 14.80 1500 T 14.95 500 T 3/06 12:15 Best Ask 14.80 1500 T 14.95 500 T 3/06 12:15 14.95 100 T Trade 3/06 12:15 Best Bid 14.80 1500 T 14.95 500 T 3/06 12:15 Best Ask 14.80 1500 T 14.95 400 T 3/06 12:16 14.95 200 T Trade 3/06 12:16 14.95 50 T Irg Trade Oddlot 3/06 12:16 Best Bid 14.80 1500 T 14.95 400 T 3/06 12:16 Best Ask 14.80 1500 T 14.95 200 T 3/06 12:16 14.95 200 T Trade 3/06 12:16 Best Bid 14.95 800 T 14.95 200 T 3/06 12:16 Best Ask 14.95 800 T 15.00 12400 T 3/06 12:17 14.95 800 T Trade 3/06 12:17 Best Bid 14.80 1500 T 15.00 12400 T 3/06 12:17 Best Ask 14.80 1500 T 15.00 12400 T 3/06 12:17 Best Bid 14.85 1000 T 15.00 12400 T 3/06 12:17 Best Ask 14.85 1000 T 15.00 12400 T 3/06 12:17 15.00 100 T Trade 3/06 12:17 15.00 100 T Trade 3/06 12:17 15.00 100 T Trade 3/06 12:17 15.00 100 T Trade 3/06 12:17 15.00 200 T Trade 3/06 12:17 15.00 200 T Trade 3/06 12:17 15.00 200 T Trade 3/06 12:17 Best Bid 14.85 1000 T 15.00 12400 T 3/06 12:17 Best Ask 14.85 1000 T 15.00 11400 T 3/06 12:17 14.85 1000 T Trade 3/06 12:17 Best Bid 14.80 1500 T 15.00 11400 T 3/06 12:17 Best Ask 14.80 1500 T 14.85 700 T 3/06 12:17 14.85 700 T Trade 3/06 12:17 Best Bid 14.80 1500 T 14.85 700 T 3/06 12:17 Best Ask 14.80 1500 T 15.00 11400 T 3/06 12:17 Best Bid 14.85 700 T 15.00 11400 T 3/06 12:17 Best Ask 14.85 700 T 15.00 11400 T 3/06 12:17 Best Bid 14.85 700 T 15.00 11400 T 3/06 12:17 Best Ask 14.85 700 T 14.90 500 T 3/06 12:18 14.90 500 T Trade 3/06 12:18 Best Bid 14.85 700 T 14.90 500 T 3/06 12:18 Best Ask 14.85 700 T 15.00 11400 T 3/06 12:18 Best Bid 14.90 500 T 15.00 11400 T 3/06 12:18 Best Ask 14.90 500 T 15.00 11400 T 3/06 12:18 Best Bid 14.90 500 T 15.00 11400 T 3/06 12:18 Best Ask 14.90 500 T 14.95 1000 T 3/06 12:18 14.95 200 T Trade 3/06 12:18 Best Bid 14.90 500 T 14.95 1000 T 3/06 12:18 Best Ask 14.90 500 T 14.95 800 T 3/06 12:18 14.95 100 T Trade 3/06 12:18 Best Bid 14.90 500 T 14.95 800 T 3/06 12:18 Best Ask 14.90 500 T 14.95 700 T 3/06 12:20 14.90 500 T Trade 3/06 12:20 Best Bid 14.85 700 T 14.95 700 T 3/06 12:20 Best Ask 14.85 700 T 14.90 500 T 3/06 12:20 14.85 500 T Trade 3/06 12:20 Best Bid 14.85 200 T 14.90 500 T 3/06 12:20 Best Ask 14.85 200 T 14.95 700 T 3/06 12:20 14.95 100 T Trade 3/06 12:20 Best Bid 14.85 200 T 14.95 700 T 3/06 12:20 Best Ask 14.85 200 T 14.95 600 T 3/06 12:20 Best Bid 14.85 200 T 14.95 600 T 3/06 12:20 Best Ask 14.85 200 T 14.95 1600 T 3/06 12:21 14.95 200 T Trade 3/06 12:21 Best Bid 14.85 200 T 14.95 1600 T 3/06 12:21 Best Ask 14.85 200 T 14.95 1400 T 3/06 12:22 14.85 200 T Trade 3/06 12:22 Best Bid 14.80 1500 T 14.95 1400 T 3/06 12:22 Best Ask 14.80 1500 T 14.85 800 T 3/06 12:22 14.80 200 T Trade 3/06 12:22 14.80 50 T Irg Trade Oddlot 3/06 12:22 Best Bid 14.80 1300 T 14.85 800 T 3/06 12:22 Best Ask 14.80 1300 T 14.85 800 T 3/06 12:22 14.85 800 T Trade 3/06 12:22 Best Bid 14.80 1300 T 14.85 800 T 3/06 12:22 Best Ask 14.80 1300 T 14.95 1400 T 3/06 12:22 Best Bid 14.80 1300 T 14.95 1400 T 3/06 12:22 Best Ask 14.80 1300 T 14.95 2400 T 3/06 12:22 Best Bid 14.90 1000 T 14.95 2400 T 3/06 12:22 Best Ask 14.90 1000 T 14.95 2400 T 3/06 12:22 14.95 400 T Trade 3/06 12:22 14.95 100 T Trade 3/06 12:22 Best Bid 14.90 1000 T 14.95 2400 T 3/06 12:22 Best Ask 14.90 1000 T 14.95 1900 T 3/06 12:22 14.95 100 T Trade 3/06 12:22 14.95 100 T Trade 3/06 12:22 Best Bid 14.90 1000 T 14.95 1900 T 3/06 12:22 Best Ask 14.90 1000 T 14.95 1700 T 3/06 12:22 14.95 100 T Trade 3/06 12:22 Best Bid 14.90 1000 T 14.95 1700 T 3/06 12:22 Best Ask 14.90 1000 T 14.95 1600 T 3/06 12:23 14.90 1000 T Trade 3/06 12:23 Best Bid 14.80 1300 T 14.95 1600 T 3/06 12:23 Best Ask 14.80 1300 T 14.95 1600 T 3/06 12:23 Best Bid 14.80 1300 T 14.95 1600 T 3/06 12:23 Best Ask 14.80 1300 T 14.90 1000 T 3/06 12:23 14.90 100 T Trade 3/06 12:23 14.90 30 T Irg Trade Oddlot 3/06 12:23 Best Bid 14.80 1300 T 14.90 1000 T 3/06 12:23 Best Ask 14.80 1300 T 14.90 900 T 3/06 12:24 14.90 200 T Trade 3/06 12:24 Best Bid 14.80 1300 T 14.90 900 T 3/06 12:24 Best Ask 14.80 1300 T 14.90 700 T 3/06 12:26 14.90 700 T Trade 3/06 12:26 Best Bid 14.90 100 T 14.90 700 T 3/06 12:26 Best Ask 14.90 100 T 14.95 1600 T 3/06 12:27 14.90 100 T Trade 3/06 12:27 Best Bid 14.80 1300 T 14.95 1600 T 3/06 12:27 Best Ask 14.80 1300 T 14.90 700 T 3/06 12:27 14.90 700 T Trade 3/06 12:27 Best Bid 14.90 300 T 14.90 700 T 3/06 12:27 Best Ask 14.90 300 T 14.95 1600 T 3/06 12:27 14.95 100 T Trade 3/06 12:27 14.95 200 T Trade 3/06 12:27 Best Bid 14.80 1300 T 14.95 1600 T 3/06 12:27 Best Ask 14.80 1300 T 14.95 1300 T 3/06 12:28 Best Bid 14.80 1800 T 14.95 1300 T 3/06 12:28 Best Ask 14.80 1800 T 14.95 1300 T 3/06 12:28 14.80 300 T Trade 3/06 12:28 14.80 1000 T Trade 3/06 12:28 14.80 500 T Trade 3/06 12:28 Best Bid 14.75 3900 T 14.95 1300 T 3/06 12:28 Best Ask 14.75 3900 T 14.80 500 T 3/06 12:28 14.75 400 T Trade 3/06 12:28 14.75 100 T Trade 3/06 12:28 Best Bid 14.75 3400 T 14.80 500 T 3/06 12:28 Best Ask 14.75 3400 T 14.95 1300 T 3/06 12:28 Best Bid 14.75 3400 T 14.95 1300 T 3/06 12:28 Best Ask 14.75 3400 T 14.90 1000 T 3/06 12:29 Best Bid 14.75 3700 T 14.90 1000 T 3/06 12:29 Best Ask 14.75 3700 T 14.90 1000 T 3/06 12:29 14.90 200 T Trade 3/06 12:29 Best Bid 14.75 3700 T 14.90 1000 T 3/06 12:29 Best Ask 14.75 3700 T 14.90 800 T 3/06 12:29 14.75 400 T Trade 3/06 12:29 14.75 100 T Trade 3/06 12:29 14.75 100 T Trade 3/06 12:29 14.75 100 T Trade 3/06 12:29 14.75 100 T Trade 3/06 12:29 14.75 200 T Trade 3/06 12:29 Best Bid 14.75 2700 T 14.90 800 T 3/06 12:29 Best Ask 14.75 2700 T 14.90 800 T 3/06 12:30 14.90 500 T Trade 3/06 12:30 14.90 60 T Irg Trade Oddlot 3/06 12:30 Best Bid 14.75 2700 T 14.90 800 T 3/06 12:30 Best Ask 14.75 2700 T 14.90 300 T 3/06 12:30 14.90 300 T Trade 3/06 12:30 Best Bid 14.90 1700 T 14.90 300 T 3/06 12:30 Best Ask 14.90 1700 T 14.95 1800 T 3/06 12:30 14.95 60 T Irg Trade Oddlot 3/06 12:30 14.90 1700 T Trade 3/06 12:30 Best Bid 14.75 2700 T 14.95 1800 T 3/06 12:30 Best Ask 14.75 2700 T 14.95 1800 T 3/06 12:31 14.95 100 T Trade 3/06 12:31 Best Bid 14.75 2700 T 14.95 1800 T 3/06 12:31 Best Ask 14.75 2700 T 14.95 1700 T 3/06 12:31 Best Bid 14.75 3700 T 14.95 1700 T 3/06 12:31 Best Ask 14.75 3700 T 14.95 1700 T 3/06 12:32 14.95 100 T Trade 3/06 12:32 14.95 100 T Trade 3/06 12:32 14.95 100 T Trade 3/06 12:32 14.95 25 T Irg Trade Oddlot 3/06 12:32 Best Bid 14.75 3700 T 14.95 1700 T 3/06 12:32 Best Ask 14.75 3700 T 14.95 1400 T 3/06 12:32 14.95 300 T Trade 3/06 12:32 14.95 300 T Trade 3/06 12:32 14.95 400 T Trade 3/06 12:32 Best Bid 14.75 3700 T 14.95 1400 T 3/06 12:32 Best Ask 14.75 3700 T 14.95 400 T 3/06 12:32 Best Bid 14.80 500 T 14.95 400 T 3/06 12:32 Best Ask 14.80 500 T 14.95 400 T 3/06 12:33 Best Bid 14.80 2500 T 14.95 400 T 3/06 12:33 Best Ask 14.80 2500 T 14.95 400 T 3/06 12:34 Best Bid 14.80 2500 T 14.95 400 T 3/06 12:34 Best Ask 14.80 2500 T 14.95 2400 T 3/06 12:35 14.80 25 T Irg Trade Oddlot 3/06 12:35 14.95 100 T Trade 3/06 12:35 14.95 100 T Trade 3/06 12:35 Best Bid 14.80 2500 T 14.95 2400 T 3/06 12:35 Best Ask 14.80 2500 T 14.95 2200 T 3/06 12:35 Best Bid 14.80 2500 T 14.95 2200 T 3/06 12:35 Best Ask 14.80 2500 T 14.95 2700 T 3/06 12:36 Best Bid 14.80 3500 T 14.95 2700 T 3/06 12:36 Best Ask 14.80 3500 T 14.95 2700 T 3/06 12:36 14.95 100 T Trade 3/06 12:36 14.95 100 T Trade 3/06 12:36 Best Bid 14.80 3500 T 14.95 2700 T 3/06 12:36 Best Ask 14.80 3500 T 14.95 2500 T 3/06 12:36 Best Bid 14.80 4500 T 14.95 2500 T 3/06 12:36 Best Ask 14.80 4500 T 14.95 2500 T 3/06 12:36 14.80 500 T Trade 3/06 12:36 14.80 100 T Trade 3/06 12:36 14.80 200 T Trade 3/06 12:36 14.80 200 T Trade 3/06 12:36 Best Bid 14.80 3500 T 14.95 2500 T 3/06 12:36 Best Ask 14.80 3500 T 14.95 2500 T 3/06 12:38 14.80 300 T Trade 3/06 12:38 14.80 300 T Trade 3/06 12:38 14.80 400 T Trade 3/06 12:38 Best Bid 14.80 2500 T 14.95 2500 T 3/06 12:38 Best Ask 14.80 2500 T 14.95 2500 T 3/06 12:38 14.80 1500 T Trade 3/06 12:38 14.80 500 T Trade 3/06 12:38 14.80 500 T Trade 3/06 12:38 Best Bid 14.75 3900 T 14.95 2500 T 3/06 12:38 Best Ask 14.75 3900 T 14.95 2500 T 3/06 12:38 Best Bid 14.75 3900 T 14.95 2500 T 3/06 12:38 Best Ask 14.75 3900 T 14.90 3000 T 3/06 12:38 14.90 200 T Trade 3/06 12:38 Best Bid 14.75 3900 T 14.90 3000 T 3/06 12:38 Best Ask 14.75 3900 T 14.90 2800 T 3/06 12:39 14.90 2000 T Trade 3/06 12:39 Best Bid 14.75 3900 T 14.90 2800 T 3/06 12:39 Best Ask 14.75 3900 T 14.90 800 T 3/06 12:40 14.90 100 T Trade 3/06 12:40 14.90 25 T Irg Trade Oddlot 3/06 12:40 Best Bid 14.75 3900 T 14.90 800 T 3/06 12:40 Best Ask 14.75 3900 T 14.90 700 T 3/06 12:40 14.75 300 T Trade 3/06 12:40 Best Bid 14.75 3600 T 14.90 700 T 3/06 12:40 Best Ask 14.75 3600 T 14.90 700 T 3/06 12:40 Best Bid 14.75 3600 T 14.90 700 T 3/06 12:40 Best Ask 14.75 3600 T 14.90 1700 T 3/06 12:40 14.90 100 T Trade 3/06 12:40 Best Bid 14.75 3600 T 14.90 1700 T 3/06 12:40 Best Ask 14.75 3600 T 14.90 1600 T 3/06 12:40 Best Bid 14.75 6900 T 14.90 1600 T 3/06 12:40 Best Ask 14.75 6900 T 14.90 1600 T 3/06 12:40 14.90 600 T Trade 3/06 12:40 14.90 1000 T Trade 3/06 12:40 Best Bid 14.90 1400 T 14.90 1600 T 3/06 12:40 Best Ask 14.90 1400 T 14.95 2500 T 3/06 12:41 14.95 1400 T Trade 3/06 12:41 Best Bid 14.75 6900 T 14.95 2500 T 3/06 12:41 Best Ask 14.75 6900 T 14.95 1100 T 3/06 12:41 Best Bid 14.75 7100 T 14.95 1100 T 3/06 12:41 Best Ask 14.75 7100 T 14.95 1100 T 3/06 12:41 Best Bid 14.80 1000 T 14.95 1100 T 3/06 12:41 Best Ask 14.80 1000 T 14.95 1100 T 3/06 12:42 14.80 200 T Trade 3/06 12:42 Best Bid 14.80 800 T 14.95 1100 T 3/06 12:42 Best Ask 14.80 800 T 14.95 1100 T 3/06 12:43 14.95 100 T Trade 3/06 12:43 14.95 80 T Irg Trade Oddlot 3/06 12:43 Best Bid 14.80 800 T 14.95 1100 T 3/06 12:43 Best Ask 14.80 800 T 14.95 1000 T 3/06 12:44 14.80 800 T Trade 3/06 12:44 Best Bid 14.75 7100 T 14.95 1000 T 3/06 12:44 Best Ask 14.75 7100 T 14.80 2100 T 3/06 12:44 14.80 2100 T Trade 3/06 12:44 Best Bid 14.75 7100 T 14.80 2100 T 3/06 12:44 Best Ask 14.75 7100 T 14.95 1000 T 3/06 12:44 14.75 400 T Trade 3/06 12:44 14.75 300 T Trade 3/06 12:44 14.75 300 T Trade 3/06 12:44 14.75 200 T Trade 3/06 12:44 14.75 300 T Trade 3/06 12:44 14.75 300 T Trade 3/06 12:44 14.75 200 T Trade 3/06 12:44 Best Bid 14.75 5100 T 14.95 1000 T 3/06 12:44 Best Ask 14.75 5100 T 14.95 1000 T 3/06 12:44 Best Bid 14.75 5100 T 14.95 1000 T 3/06 12:44 Best Ask 14.75 5100 T 14.90 1000 T 3/06 12:45 14.90 300 T Trade 3/06 12:45 Best Bid 14.75 5100 T 14.90 1000 T 3/06 12:45 Best Ask 14.75 5100 T 14.90 700 T 3/06 12:45 Best Bid 14.75 5100 T 14.90 700 T 3/06 12:45 Best Ask 14.75 5100 T 14.90 1700 T 3/06 12:45 14.90 600 T Trade 3/06 12:45 Best Bid 14.75 5100 T 14.90 1700 T 3/06 12:45 Best Ask 14.75 5100 T 14.90 1100 T 3/06 12:45 14.90 100 T Trade 3/06 12:45 Best Bid 14.75 5100 T 14.90 1100 T 3/06 12:45 Best Ask 14.75 5100 T 14.90 1000 T 3/06 12:46 14.75 100 T Trade 3/06 12:46 14.75 300 T Trade 3/06 12:46 14.75 300 T Trade 3/06 12:46 14.75 300 T Trade 3/06 12:46 Best Bid 14.75 4100 T 14.90 1000 T 3/06 12:46 Best Ask 14.75 4100 T 14.90 1000 T 3/06 12:46 Best Bid 14.75 5000 T 14.90 1000 T 3/06 12:46 Best Ask 14.75 5000 T 14.90 1000 T 3/06 12:47 Best Bid 14.75 5000 T 14.90 1000 T 3/06 12:47 Best Ask 14.75 5000 T 14.80 500 T 3/06 12:48 14.80 500 T Trade 3/06 12:48 Best Bid 14.75 5000 T 14.80 500 T 3/06 12:48 Best Ask 14.75 5000 T 14.90 1000 T 3/06 12:48 14.90 300 T Trade 3/06 12:48 Best Bid 14.75 5000 T 14.90 1000 T 3/06 12:48 Best Ask 14.75 5000 T 14.90 700 T 3/06 12:48 14.90 700 T Trade 3/06 12:48 Best Bid 14.90 300 T 14.90 700 T 3/06 12:48 Best Ask 14.90 300 T 14.95 1000 T 3/06 12:48 14.90 300 T Trade 3/06 12:48 Best Bid 14.75 5500 T 14.95 1000 T 3/06 12:48 Best Ask 14.75 5500 T 14.95 1000 T 3/06 12:48 14.75 100 T Trade 3/06 12:48 14.75 100 T Trade 3/06 12:48 14.75 100 T Trade 3/06 12:48 14.75 200 T Trade 3/06 12:48 Best Bid 14.75 5000 T 14.95 1000 T 3/06 12:48 Best Ask 14.75 5000 T 14.95 1000 T 3/06 12:48 Best Bid 14.75 5500 T 14.95 1000 T 3/06 12:48 Best Ask 14.75 5500 T 14.95 1000 T 3/06 12:49 Best Bid 14.80 500 T 14.95 1000 T 3/06 12:49 Best Ask 14.80 500 T 14.95 1000 T 3/06 12:50 14.95 500 T Trade 3/06 12:50 14.95 500 T Trade 3/06 12:50 Best Bid 14.95 700 T 14.95 1000 T 3/06 12:50 Best Ask 14.95 700 T 15.00 33100 T 3/06 12:50 15.00 400 T Trade 3/06 12:50 15.00 300 T Trade 3/06 12:50 Best Bid 14.80 500 T 15.00 33100 T 3/06 12:50 Best Ask 14.80 500 T 15.00 32400 T 3/06 12:51 14.80 50 T Irg Trade Oddlot 3/06 12:51 Best Bid 14.80 500 T 15.00 32400 T 3/06 12:51 Best Ask 14.80 500 T 15.00 34400 T 3/06 12:52 Best Bid 14.80 1000 T 15.00 34400 T 3/06 12:52 Best Ask 14.80 1000 T 15.00 34400 T 3/06 12:52 14.80 50 T Irg Trade Oddlot 3/06 12:53 15.00 100 T Trade 3/06 12:53 Best Bid 14.80 1000 T 15.00 34400 T 3/06 12:53 Best Ask 14.80 1000 T 15.00 34300 T 3/06 12:54 Best Bid 14.80 2000 T 15.00 34300 T 3/06 12:54 Best Ask 14.80 2000 T 15.00 34300 T 3/06 12:54 Best Bid 14.80 2600 T 15.00 34300 T 3/06 12:54 Best Ask 14.80 2600 T 15.00 34300 T 3/06 12:54 Best Bid 14.80 1600 T 15.00 34300 T 3/06 12:54 Best Ask 14.80 1600 T 15.00 34300 T 3/06 12:55 15.00 200 T Trade 3/06 12:55 15.00 70 T Irg Trade Oddlot 3/06 12:55 Best Bid 14.80 1600 T 15.00 34300 T 3/06 12:55 Best Ask 14.80 1600 T 15.00 34100 T 3/06 12:55 Best Bid 14.80 1600 T 15.00 34100 T 3/06 12:55 Best Ask 14.80 1600 T 15.00 34600 T 3/06 12:55 14.80 300 T Trade 3/06 12:55 Best Bid 14.80 1300 T 15.00 34600 T 3/06 12:55 Best Ask 14.80 1300 T 14.95 2000 T 3/06 12:56 14.80 100 T Trade 3/06 12:56 Best Bid 14.80 1200 T 14.95 2000 T 3/06 12:56 Best Ask 14.80 1200 T 14.95 2000 T 3/06 12:57 14.80 100 T Trade 3/06 12:57 14.80 500 T Trade 3/06 12:57 14.80 600 T Trade 3/06 12:57 Best Bid 14.75 7500 T 14.95 2000 T 3/06 12:57 Best Ask 14.75 7500 T 14.80 3800 T 3/06 12:57 14.80 75 T Irg Trade Oddlot 3/06 12:57 14.80 800 T Trade 3/06 12:57 Best Bid 14.75 7500 T 14.80 3800 T 3/06 12:57 Best Ask 14.75 7500 T 14.80 3000 T 3/06 12:57 Best Bid 14.75 6600 T 14.80 3000 T 3/06 12:57 Best Ask 14.75 6600 T 14.80 3000 T 3/06 12:58 14.80 2000 T Trade 3/06 12:58 Best Bid 14.75 6600 T 14.80 3000 T 3/06 12:58 Best Ask 14.75 6600 T 14.80 1000 T 3/06 12:58 14.80 1000 T Trade 3/06 12:58 Best Bid 14.75 6600 T 14.80 1000 T 3/06 12:58 Best Ask 14.75 6600 T 14.95 2000 T 3/06 12:58 Best Bid 14.75 6600 T 14.95 2000 T 3/06 12:58 Best Ask 14.75 6600 T 14.90 1000 T 3/06 12:58 Best Bid 14.80 300 T 14.90 1000 T 3/06 12:58 Best Ask 14.80 300 T 14.90 1000 T 3/06 13:00 14.80 300 T Trade 3/06 13:00 Best Bid 14.75 6600 T 14.90 1000 T 3/06 13:00 Best Ask 14.75 6600 T 14.80 1200 T 3/06 13:00 14.80 1200 T Trade 3/06 13:00 Best Bid 14.75 6600 T 14.80 1200 T 3/06 13:00 Best Ask 14.75 6600 T 14.90 1000 T 3/06 13:00 Best Bid 14.80 3000 T 14.90 1000 T 3/06 13:00 Best Ask 14.80 3000 T 14.90 1000 T 3/06 13:01 14.80 500 T Trade 3/06 13:01 Best Bid 14.80 2500 T 14.90 1000 T 3/06 13:01 Best Ask 14.80 2500 T 14.90 1000 T

Report TOU Violation MBL Mobile Computing Message Board - Msg: 13065763Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News