SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Integral Technologies
ITKG 0.01300.0%Mar 26 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: fubsy cooter who wrote (1076)3/7/2000 5:32:00 PM
From: bigbuk  Read Replies (1) of 1108
 
INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/07 9:33 6.2500 100 V Trade
3/07 9:35 6.2500 1000 V Trade
3/07 9:37 6.2500 200 V Trade
3/07 9:48 6.2100 300 V Trade
3/07 9:48 6.2100 1200 V Trade
3/07 9:49 6.2100 1000 V Trade
3/07 9:50 6.2500 1500 V Trade
3/07 9:50 6.2500 1000 V Trade
3/07 9:50 6.2100 200 V Trade
3/07 9:50 6.2800 4300 V Trade
3/07 9:50 6.3000 100 V Trade
3/07 9:50 6.2800 500 V Trade
3/07 9:50 6.2800 100 V Trade
3/07 9:51 6.2800 300 V Trade
3/07 9:51 6.2800 200 V Trade
3/07 9:51 6.2800 1600 V Trade
3/07 9:51 6.2800 500 V Trade
3/07 9:51 6.2800 300 V Trade
3/07 9:54 6.2100 200 V Trade
3/07 10:01 6.2800 5000 V Trade
3/07 10:02 6.2800 100 V Trade
3/07 10:05 6.2500 300 V Trade
3/07 10:05 6.2800 300 V Trade
3/07 10:05 6.2800 1000 V Trade
3/07 10:05 6.2800 1000 V Trade
3/07 10:06 6.3750 1000 V Trade
3/07 10:10 6.3750 500 V Trade
3/07 10:10 6.3750 1100 V Trade
3/07 10:10 6.3750 2000 V Trade
3/07 10:13 6.3750 100 V Trade
3/07 10:13 6.2187 2500 V Trade
3/07 10:16 6.2500 10000 V Trade
3/07 10:16 6.3750 3000 V Trade
3/07 10:17 6.3750 1000 V Trade
3/07 10:20 6.3750 500 V Trade
3/07 10:21 6.2187 700 V Trade
3/07 10:22 6.3750 400 V Trade
3/07 10:22 6.3750 1200 V Trade
3/07 10:22 6.3750 100 V Trade
3/07 10:23 6.2187 3000 V Trade
3/07 10:23 6.3750 100 V Trade
3/07 10:23 6.3750 100 V Trade
3/07 10:26 6.3750 500 V Trade
3/07 10:30 6.3750 400 V Trade
3/07 10:30 6.2187 2000 V Trade
3/07 10:30 6.1875 1400 V Trade
3/07 10:34 6.2500 400 V Trade
3/07 10:34 6.1500 2000 V Trade
3/07 10:39 6.0000 1400 V Trade
3/07 10:39 6.2500 5000 V Trade
3/07 10:39 6.3125 1000 V Trade
3/07 10:40 6.3125 1300 V Trade
3/07 10:41 6.3125 100 V Trade
3/07 10:42 6.3125 500 V Trade
3/07 10:42 6.3125 500 V Trade
3/07 10:43 6.3125 500 V Trade
3/07 10:43 6.3125 300 V Trade
3/07 10:45 6.1000 2500 V Trade
3/07 10:45 6.2800 700 V Irg Trade Sold
3/07 10:46 6.2500 100 V Irg Trade Sold
3/07 10:47 6.1000 200 V Trade
3/07 10:54 6.1000 100 V Trade
3/07 10:56 6.1000 1000 V Trade
3/07 11:02 6.2500 1000 V Trade
3/07 11:02 6.3750 300 V Trade
3/07 11:02 6.3750 100 V Trade
3/07 11:03 6.3125 100 V Trade
3/07 11:03 6.3125 5000 V Trade
3/07 11:04 6.3500 200 V Irg Trade Other
3/07 11:04 6.3500 300 V Irg Trade Other
3/07 11:04 6.3500 100 V Irg Trade Other
3/07 11:04 6.3500 100 V Irg Trade Other
3/07 11:04 6.3500 200 V Irg Trade Other
3/07 11:04 6.3500 100 V Irg Trade Other
3/07 11:04 6.3500 500 V Irg Trade Other
3/07 11:04 6.3500 200 V Irg Trade Other
3/07 11:04 6.3500 100 V Irg Trade Other
3/07 11:05 6.1000 5000 V Trade
3/07 11:05 6.3500 100 V Irg Trade Other
3/07 11:05 6.3500 1000 V Irg Trade Other
3/07 11:05 6.3500 1000 V Irg Trade Other
3/07 11:05 6.3500 1000 V Irg Trade Other
3/07 11:06 6.1000 2500 V Trade
3/07 11:06 6.1000 2500 V Trade
3/07 11:07 6.1000 2000 V Trade
3/07 11:07 6.3125 800 V Trade
3/07 11:07 6.2500 500 V Trade
3/07 11:07 6.2500 100 V Trade
3/07 11:10 6.3125 500 V Trade
3/07 11:11 6.0000 2000 V Trade
3/07 11:11 6.0000 1000 V Trade
3/07 11:11 6.0000 400 V Trade
3/07 11:11 6.0000 5000 V Trade
3/07 11:11 6.0000 2500 V Trade
3/07 11:15 6.2500 100 V Trade
3/07 11:17 6.3125 1000 V Trade
3/07 11:18 6.1250 1100 V Trade
3/07 11:19 6.0000 1500 V Trade
3/07 11:19 6.2500 1000 V Trade
3/07 11:23 6.1250 500 V Trade
3/07 11:25 6.0000 1500 V Trade
3/07 11:25 6.0000 1000 V Trade
3/07 11:27 6.0000 5000 V Trade
3/07 11:28 6.1250 100 V Trade
3/07 11:30 6.0000 2000 V Trade
3/07 11:30 6.0000 100 V Trade
3/07 11:30 6.0000 3900 V Trade
3/07 11:31 6.0000 2000 V Trade
3/07 11:31 6.0000 500 V Trade
3/07 11:32 6.1500 500 V Trade
3/07 11:33 6.0000 2000 V Trade
3/07 11:34 6.0000 500 V Trade
3/07 11:34 6.0000 1100 V Trade
3/07 11:37 6.0000 500 V Trade
3/07 11:42 6.0000 1000 V Trade
3/07 11:43 6.1250 900 V Trade
3/07 11:49 6.1250 1500 V Trade
3/07 11:49 6.0000 1700 V Trade
3/07 11:58 6.0000 1000 V Trade
3/07 12:00 6.0000 300 V Trade
3/07 12:00 6.1250 300 V Trade
3/07 12:04 5.8000 4800 V Trade
3/07 12:04 5.8000 4000 V Trade
3/07 12:05 6.1250 2000 V Trade
3/07 12:05 6.1250 5800 V Trade
3/07 12:05 6.1250 300 V Trade
3/07 12:05 6.1250 500 V Trade
3/07 12:05 5.5000 200 V Trade
3/07 12:05 6.1250 500 V Trade
3/07 12:06 6.1250 100 V Trade
3/07 12:06 6.0000 600 V Trade
3/07 12:10 6.0000 800 V Trade
3/07 12:11 5.8750 1000 V Trade
3/07 12:12 5.5000 1000 V Trade
3/07 12:23 5.5000 1000 V Trade
3/07 12:24 6.0000 300 V Trade
3/07 12:24 6.0000 100 V Trade
3/07 12:24 6.0000 500 V Trade
3/07 12:24 5.7500 1000 V Trade
3/07 12:24 5.7500 500 V Trade
3/07 12:27 5.7500 1000 V Trade
3/07 12:27 6.0000 700 V Trade
3/07 12:27 6.0000 200 V Trade
3/07 12:30 5.7500 700 V Trade
3/07 12:33 6.0000 2000 V Trade
3/07 12:34 5.8125 500 V Trade
3/07 12:34 5.7500 500 V Trade
3/07 12:35 5.7500 2500 V Trade
3/07 12:35 5.7500 2500 V Trade
3/07 12:36 6.0000 500 V Trade
3/07 12:36 6.0000 1000 V Trade
3/07 12:36 6.0000 300 V Trade
3/07 12:36 6.0000 100 V Trade
3/07 12:36 6.0000 200 V Trade
3/07 12:36 6.0000 100 V Trade
3/07 12:36 6.0000 200 V Trade
3/07 12:36 6.0000 1000 V Trade
3/07 12:36 6.0000 200 V Trade
3/07 12:36 6.0000 200 V Trade
3/07 12:36 5.7500 1500 V Trade
3/07 12:39 6.0000 600 V Trade
3/07 12:42 5.8750 800 V Trade
3/07 12:42 5.7500 1500 V Trade
3/07 12:43 5.7500 700 V Trade
3/07 12:48 6.0000 100 V Trade
3/07 12:48 5.8750 500 V Trade
3/07 12:48 5.7500 300 V Trade
3/07 12:48 5.5000 800 V Trade
3/07 12:53 5.7500 500 V Trade
3/07 12:59 6.0000 200 V Trade
3/07 13:02 6.0000 600 V Trade
3/07 13:04 5.9500 2000 V Trade
3/07 13:05 5.5000 500 V Trade
3/07 13:08 5.9000 2000 V Trade
3/07 13:09 6.0000 700 V Trade
3/07 13:14 5.9500 100 V Trade
3/07 13:17 5.5000 1000 V Trade
3/07 13:31 5.5000 3000 V Trade
3/07 13:32 5.5000 300 V Trade
3/07 13:42 5.9500 100 V Trade
3/07 13:42 5.9500 100 V Trade
3/07 13:42 5.9500 400 V Trade
3/07 13:44 5.5000 2300 V Trade
3/07 13:58 5.8000 700 V Trade
3/07 13:58 5.7500 100 V Trade
3/07 13:58 5.7500 300 V Trade
3/07 13:58 5.7500 300 V Trade
3/07 13:58 5.5000 2000 V Trade
3/07 14:05 5.8000 100 V Trade
3/07 14:06 5.5000 400 V Trade
3/07 14:06 5.5000 1000 V Trade
3/07 14:06 5.7500 500 V Trade
3/07 14:06 5.8000 500 V Trade
3/07 14:06 5.8000 500 V Trade
3/07 14:07 5.9000 500 V Trade
3/07 14:07 5.9000 1000 V Trade
3/07 14:07 5.9000 300 V Trade
3/07 14:07 5.9000 200 V Trade
3/07 14:07 5.9000 1000 V Trade
3/07 14:28 5.9000 1000 V Trade
3/07 14:30 5.9000 900 V Trade
3/07 14:33 5.7500 300 V Trade
3/07 14:36 5.7500 500 V Trade
3/07 14:37 5.9000 400 V Trade
3/07 14:47 5.7500 600 V Trade
3/07 14:50 5.9000 500 V Trade
3/07 14:52 5.9000 300 V Trade
3/07 14:53 5.7500 500 V Trade
3/07 14:59 5.9000 1200 V Trade
3/07 15:06 5.7500 1500 V Trade
3/07 15:07 5.7500 2000 V Trade
3/07 15:10 5.7500 1100 V Trade
3/07 15:10 5.9000 100 V Trade
3/07 15:10 5.9000 1000 V Trade
3/07 15:12 5.7500 2100 V Trade
3/07 15:15 5.7500 1000 V Trade
3/07 15:17 5.9000 500 V Trade
3/07 15:31 5.5000 100 V Trade
3/07 15:31 5.5000 500 V Trade
3/07 15:32 5.5000 700 V Trade
3/07 15:32 5.7500 200 V Trade
3/07 15:32 5.7500 500 V Trade
3/07 15:39 5.5000 200 V Trade
3/07 15:40 5.5000 1000 V Trade
3/07 15:41 5.5000 1000 V Trade
3/07 15:41 5.2500 1000 V Trade
3/07 15:42 5.5000 1000 V Trade
3/07 15:43 6.0000 -700 V Irg Trade Cancel
3/07 15:45 6.0000 700 V Irg Trade Sold
3/07 15:45 5.9000 300 V Trade
3/07 15:53 5.9000 1000 V Trade
3/07 15:54 5.7500 500 V Trade
3/07 15:54 5.7500 900 V Trade
3/07 15:54 6.0000 1000 V Trade
3/07 15:54 5.7500 100 V Trade
3/07 15:58 5.9000 200 V Trade
3/07 15:59 5.2500 2000 V Trade
3/07 15:59 5.8750 400 V Trade
3/07 16:12 5.8750 100 V Irg Trade Custom
3/07 16:12 5.7500 100 V Irg Trade Custom
3/07 16:13 5.2500 500 V Irg Trade Custom
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News