SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TNTTF - Triant Technologies (semi cap equip sector)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Marshall who wrote (34)3/14/2000 4:38:00 AM
From: heimen de vries   of 79
 
Trading data:
03/13/2000 - 52 Trades for Q:TNTTF

X Time Price Volume
Q 2000-03-13 16:43:50 2.875 1000
Q 2000-03-13 16:28:20 2.875 300
Q 2000-03-13 15:59:30 2.75 2500
Q 2000-03-13 15:47:00 2.875 1000
Q 2000-03-13 15:37:40 2.75 3000
Q 2000-03-13 15:16:30 2.875 300
Q 2000-03-13 15:05:50 2.875 500
Q 2000-03-13 14:59:50 2.875 500
Q 2000-03-13 14:59:40 2.984 6000
Q 2000-03-13 14:55:20 2.875 100
Q 2000-03-13 14:54:10 2.75 3000
Q 2000-03-13 14:31:50 2.875 2000
Q 2000-03-13 14:15:10 2.875 500
Q 2000-03-13 14:02:20 2.875 1000
Q 2000-03-13 13:48:00 3.0 1000
Q 2000-03-13 13:44:50 3.0 200
Q 2000-03-13 13:44:10 3.0 3000
Q 2000-03-13 13:37:30 3.0 1000
Q 2000-03-13 13:36:00 3.0 100
Q 2000-03-13 13:20:30 3.25 200
Q 2000-03-13 12:17:30 3.0 400
Q 2000-03-13 12:17:30 3.0 2000
Q 2000-03-13 12:17:00 3.0 1000
Q 2000-03-13 12:14:10 2.75 1000
Q 2000-03-13 12:10:20 2.875 2000
Q 2000-03-13 12:10:20 2.875 400
Q 2000-03-13 12:10:20 2.875 1000
Q 2000-03-13 12:10:20 2.875 1000
Q 2000-03-13 11:54:00 2.875 100
Q 2000-03-13 11:54:00 2.875 100
Q 2000-03-13 11:50:50 2.875 800
Q 2000-03-13 11:48:40 2.797 900
Q 2000-03-13 11:48:40 2.875 2400
Q 2000-03-13 11:48:40 2.875 1500
Q 2000-03-13 11:12:30 2.75 5000
Q 2000-03-13 11:12:30 2.75 3000
Q 2000-03-13 11:12:30 2.75 5000
Q 2000-03-13 11:12:30 2.625 13000
Q 2000-03-13 11:11:40 2.625 7500
Q 2000-03-13 11:04:40 2.625 2000
Q 2000-03-13 11:04:40 2.875 2000
Q 2000-03-13 11:02:40 2.875 500
Q 2000-03-13 11:01:40 2.875 4500
Q 2000-03-13 11:01:30 2.625 2000
Q 2000-03-13 11:01:30 2.625 3000
Q 2000-03-13 11:01:30 2.875 5000
Q 2000-03-13 10:54:00 2.375 500
Q 2000-03-13 10:41:10 2.875 700
Q 2000-03-13 10:00:30 2.375 2000
Q 2000-03-13 09:51:50 2.625 1000
Q 2000-03-13 09:51:50 2.625 1000
Q 2000-03-13 09:38:50 2.375 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News