SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (36585)3/14/2000 2:36:00 PM
From: Bidder   of 150070
 
MOAT! Last ten trades & they drop the ask!!!!!!!!!!!!!CASTLEGUARD ENERGY INC (OTCBB:MOAT)

Time of last trade: 03/14/00 01:59:16 pm ET
Data delayed up to 20 minutes.

Time Price Volume Exchange Info
13:59:16 0.437 5000 OTCBB at Ask
13:59:04 0.437 50000 OTCBB at Ask
13:59:04 0.437 5000 OTCBB at Ask
13:59:04 0.437 3500 OTCBB at Ask
13:59:04 0.437 10000 OTCBB at Ask
13:59:04 0.437 10000 OTCBB at Ask
13:33:11 0.430 4000 OTCBB
13:33:11 0.430 2700 OTCBB
13:33:11 0.430 50000 OTCBB
13:32:58 0.400 5000 OTCBB -
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News