thread, this is living proof that xlnx floats no matter what after earnings.announce disater in oct 96 and look.
then jan97 could have been interpretted poorly.
Even their july 96 had signs of bad news.
xlnx stk price is not effected by that at all.
bug took exception to my commnets and braodcast them all over the place.
but, he bot those puts without researching xlnx propensity to rise after earnings.
here's the proof. market is not SUPPLY AND DEMAND.
IT'S WHERE PEOPLE LIKE OLDTIMER 49 WANTS TO TAKE THE STK.
AND WHERE IT MAKES THEM THE MOST MONEY....BUT NEVER SUPPLY DEMAND.
THE REVERSE CORROLARLY IS TRUE. THEY COULD ANNOUNCE THE GREATEST QUARTER IN THEIR HISTROY IN JULY AND IT COULD FALL 20 POINTS.
OLD TIMER 49 KNOWS THIS IS TRUE..SPEAK UP 49 NINER..
960625,32.2500,32.2500,31.1250,31.2500,780700,0
960626,31.2500,31.2500,29.7500,30.0625,1439500,0
960627,30.2500,31.1250,30.1250,30.6250,1092900,0
960628,31.0000,31.8750,30.8750,31.7500,1102800,0
960701,33.1250,33.6250,32.0000,33.2500,2166600,0
960702,33.1250,33.3750,32.1250,32.2500,1185800,0
960703,32.2500,32.2500,30.5000,30.5000,1141700,0
960705,30.2500,30.7500,29.7500,29.8750,875400,0
960708,30.2500,31.2500,29.8750,30.8750,1411100,0
960709,30.8750,31.6250,30.6250,31.0000,819000,0
960710,30.7500,31.3750,30.0000,31.2500,1565800,0
960711,31.2500,31.5000,29.1250,31.0000,2423100,0
960712,31.6250,32.0000,26.7500,27.7500,4877900,0
960715,27.8750,27.8750,24.5000,26.6250,3845900,0
960716,26.6250,28.0000,24.5000,27.5000,2561100,0
960717,29.0000,29.1250,26.7500,26.8750,2654800,0
960718,27.3750,29.2500,25.6250,29.1250,3616400,0
960719,28.8750,30.0000,28.5000,29.8750,1707700,0
960722,29.6250,29.6250,28.6250,29.2500,946500,0
960723,29.3750,29.5000,27.1250,27.3125,1939300,0
960724,26.2500,28.8750,26.2500,28.5000,1967300,0
960725,29.0000,29.5000,28.5000,29.0000,581600,0
960726,29.6250,31.3750,29.6250,31.2500,2569100,0
960729,31.3750,31.3750,30.1250,30.3750,1378300,0
960730,30.7500,31.1250,29.2500,31.0000,1285900,0
960731,31.3750,33.5000,31.2500,32.3750,3466600,0
960801,33.0000,34.3750,32.8750,34.2500,3451000,0
960802,34.6250,37.7500,34.6250,37.6250,4947200,0
960805,37.6250,37.7500,35.2500,36.0000,2640000,0
960806,35.5000,37.6250,35.2500,37.0000,1890600,0
960807,38.0000,39.8750,37.6250,39.8750,3926400,0
960808,39.1250,39.7500,37.7500,39.5000,2876000,0
960809,38.0000,39.2500,37.2500,38.6250,3449700,0
960812,38.5000,39.2500,37.5000,38.0000,1415100,0
960813,37.6250,37.7500,36.5000,36.6250,1998100,0
960814,36.7500,37.7500,36.6250,37.5000,1095000,0
960815,37.2500,38.0000,36.1250,37.7500,1214700,0
960816,38.1250,38.5000,36.7500,36.7500,746000,0
960819,36.7500,37.6250,36.0000,37.3750,914100,0
960820,37.3750,37.5000,36.6250,36.6250,596900,0
960821,36.5000,36.7500,35.7500,36.5000,1457500,0
960822,36.7500,37.7500,36.7500,37.2500,1510100,0
960823,36.6250,37.3750,36.6250,36.7500,1042000,0
960826,36.0000,36.8750,35.6250,35.7500,1257600,0
960827,36.0000,36.2500,35.5000,35.8750,580600,0
960828,35.2500,36.1250,35.2500,35.7500,1302600,0
960829,35.7500,36.5000,35.1250,35.5000,1301100,0
960830,35.7500,36.1250,35.0000,35.0000,628000,0
960903,34.6250,36.6250,34.2500,36.6250,1282700,0
960904,36.6250,37.5000,35.8750,35.8750,1062000,0
960905,35.5000,35.5000,32.3750,32.6250,2144900,0
960906,33.0000,33.3750,31.3750,32.0000,2205000,0
960909,32.2500,32.8750,30.2500,30.3125,1772100,0
960910,30.2500,30.8750,29.8750,30.6250,3292400,0
960911,30.3750,32.5000,30.1250,32.2500,2297700,0
960912,32.3750,33.0000,31.0000,32.2500,2609900,0
960913,33.1250,33.8750,32.7500,33.0000,1790900,0
960916,34.2500,35.6250,34.0000,35.0000,2821500,0
960917,36.0000,37.7500,36.0000,36.5000,3438500,0
960918,35.8750,38.1250,35.7500,36.6250,2020700,0
960919,36.5000,36.6250,35.3750,36.0000,1728800,0
960920,36.2500,37.3750,36.1250,36.1250,1837800,0
960923,36.0000,36.1250,35.1250,35.6250,973600,0
960924,35.6250,38.1250,35.6250,37.2500,2568300,0
960925,37.7500,38.3750,37.3750,38.3750,1468500,0
960926,38.5000,39.0000,37.3750,37.7500,2798300,0
960927,37.8750,38.0000,35.6250,35.6250,2158900,0
960930,36.1250,37.1250,33.9375,34.0000,3127800,0
961001,30.8750,32.2500,30.8750,31.6250,6734100,0
961002,32.2500,33.8750,31.8750,33.5000,1294700,0
961003,33.6250,34.6250,32.3750,32.5000,1808700,0
961004,33.3750,34.0000,32.3750,32.8750,1378600,0
961007,33.1250,34.7500,32.8750,33.8750,1064000,0
961008,35.3750,36.2500,34.6250,34.7500,1397800,0
961009,36.1250,38.0000,35.8750,37.7500,3778000,0
961010,37.6250,37.7500,35.2500,35.7500,2158300,0
961011,36.1250,36.5000,35.6250,36.0000,1456900,0
961014,36.0000,37.3750,35.7500,37.3750,1549200,0
961015,38.2500,38.5000,35.5000,36.6250,2599900,0
961016,37.2500,37.7500,36.5000,37.0000,2331200,0
961017,37.2500,37.2500,34.5000,35.3750,1966900,0
961018,35.6250,36.0000,34.5000,34.8750,1232300,0
961021,34.5000,35.6250,33.6250,33.7500,1032000,0
961022,33.7500,34.2500,33.4375,33.7500,1089100,0
961023,33.7500,35.2500,32.5000,34.8750,1242700,0
961024,35.3750,35.8750,34.2500,34.2500,1357400,0
961025,34.0000,34.5000,33.5000,33.8750,812500,0
961028,34.0000,34.3750,33.2500,33.5000,854800,0
961029,33.5000,33.8750,32.7500,33.1250,1431900,0
961030,33.6250,33.6250,32.1250,32.5000,1620200,0
961031,32.6250,33.1250,31.8750,32.7500,2038600,0
961101,33.2500,35.2500,33.0000,35.2500,1652600,0
961104,35.1250,35.1250,33.6250,34.6250,1508900,0
961105,36.1250,37.1250,35.5000,37.1250,2426700,0
961106,36.8750,39.2500,36.8750,39.0000,4221300,0
961107,38.8750,39.1250,38.5000,38.7500,3493400,0
961108,38.5000,40.5000,37.7500,39.8750,2365200,0
961111,39.6250,41.5000,38.8750,40.3750,1552300,0
961112,41.1250,42.7500,40.8750,41.0000,3651800,0
961113,41.1250,41.2500,39.6250,39.7500,1119500,0
961114,39.6250,40.7500,39.0000,40.1250,1142700,0
961115,40.8750,41.2500,39.1250,39.6250,1265000,0
961118,39.6250,40.1250,38.6250,40.0000,1341200,0
961119,39.2500,40.0000,38.5000,40.0000,928500,0
961120,39.7500,42.0000,39.5000,41.5625,1386800,0
961121,41.5000,42.5000,40.7500,41.2500,1159000,0
961122,41.3750,44.0000,41.3750,43.2500,1899100,0
961125,43.2500,43.8750,42.0000,43.5000,1218900,0
961126,43.5000,44.1250,42.2500,43.7500,1218800,0
961127,43.7500,44.2500,43.5000,44.0000,733900,0
961129,43.8750,44.5000,43.8750,43.8750,208300,0
961202,43.8750,44.7500,42.5000,44.5000,883000,0
961203,44.5000,45.8750,43.2500,43.5000,1412600,0
961204,43.2500,45.0000,42.7500,44.0000,1250100,0
961205,44.0000,44.2500,42.6250,42.7500,495600,0
961206,41.0000,43.2500,40.7500,42.2500,1264900,0
961209,42.1250,43.8750,42.1250,43.8750,1113200,0
961210,45.0000,45.2500,42.8750,43.1250,998400,0
961211,42.3750,42.7500,40.2500,41.3750,1982800,0
961212,41.7500,42.0000,40.6250,41.0000,1334700,0
961213,40.6250,41.2500,40.2500,40.7500,1123400,0
961216,40.8750,41.5000,38.3750,38.5000,1321600,0
961217,38.0000,39.0000,37.5000,38.6250,1972900,0
961218,39.0000,39.7500,38.2500,39.7500,1203200,0
961219,40.1250,40.3750,38.7500,39.2500,1140600,0
961220,39.9375,40.0000,38.2500,39.2500,1151600,0
961223,39.2500,39.6250,38.2500,38.6250,550700,0
961224,38.6875,38.8750,38.6250,38.8750,391700,0
961226,38.8750,39.5000,38.6250,38.8750,618000,0
961227,39.0000,39.0000,38.1250,38.1250,560500,0
961230,38.1250,38.3750,36.6250,37.1250,893900,0
961231,36.7500,38.2500,36.7500,36.8125,1128900,0
970102,36.8750,37.0000,35.7500,36.0000,1109200,0
970103,37.1250,38.3750,36.7500,37.5000,2247900,0
970106,37.5000,40.1250,37.3750,39.7500,2170300,0
970107,39.8750,39.8750,38.5000,39.3750,2155400,0
970108,39.3750,40.0000,38.6250,38.6250,1635400,0
970109,39.2500,39.7500,38.5000,38.7500,1125100,0
970110,38.2500,39.5000,37.8750,39.5000,1493900,0
970113,39.5000,39.7500,37.5000,37.7500,1673900,0
970114,37.7500,39.8750,37.6250,38.6250,2121500,0
970115,38.3125,38.5000,36.1250,37.6250,3797600,0
970116,41.2500,43.2500,41.2500,42.8750,8097400,0
970117,42.8750,44.1250,42.0000,44.0000,2626900,0
970120,44.0000,45.2500,42.7500,45.0000,1948400,0
970121,44.5000,44.6250,42.7500,42.7500,1521400,0
970122,42.8750,44.5000,42.8750,44.0000,1048900,0
970123,44.5000,45.1250,43.0000,43.0000,1862500,0
970124,43.0000,44.7500,42.5000,43.3750,1720200,0
970127,43.3750,44.1250,42.7500,43.1250,1100300,0
970128,43.8750,45.0000,42.8750,43.5000,898200,0
970129,43.7500,44.0000,41.5000,42.3750,1813200,0
970130,42.6250,45.2500,41.6250,45.1250,2682100,0
970131,45.3750,46.3750,44.3750,45.5000,2218600,0
970203,45.5000,46.0000,43.5000,43.5000,1140400,0
970204,43.7500,43.8750,41.7500,43.0000,1385100,0
970205,43.0000,44.2500,42.3750,43.0000,2208700,0
970206,43.1250,44.1250,41.5000,43.6250,1357700,0
970207,43.7500,47.7500,43.7500,46.7500,4079200,0
970210,47.0000,47.7500,44.0000,44.6250,2108200,0
970211,45.0000,45.3750,41.6250,43.6250,6812900,0
970212,44.5000,47.3750,44.0000,47.0000,2462100,0
970213,47.0000,48.7500,46.0000,47.6250,2239300,0
970214,47.6250,48.1250,47.0000,47.1250,1674000,0
970218,47.0000,47.1250,46.1250,46.3750,851800,0
970219,46.0000,46.8750,45.5000,46.0000,1359600,0
970220,45.5000,46.1250,44.8750,45.6250,1793700,0
970221,45.5000,45.6250,42.7500,43.3750,1930600,0
970224,42.5000,45.5000,42.2500,45.5000,1998100,0
970225,46.1250,47.7500,45.2500,46.6250,1989000,0
970226,46.8750,46.8750,45.3750,46.2500,1081500,0
970227,46.5000,46.5000,42.8750,42.8750,1180600,0
970228,42.7500,45.7500,42.0000,45.1250,2804000,0
970303,45.0000,46.0000,44.3750,45.0000,1461700,0
970304,45.2500,47.3750,45.2500,46.6250,1388100,0
970305,47.1250,47.7500,47.0000,47.3750,1260600,0
970306,47.3750,47.5000,45.7500,46.7500,1355800,0
970307,46.8750,47.1250,44.6875,44.7500,1379200,0
970310,44.5000,44.7500,42.6250,43.0000,2090600,0
970311,43.0000,45.0000,42.6250,43.5000,2360600,0
970312,43.7500,46.0000,43.5625,45.2500,2068900,0
970313,45.1250,45.7500,43.5000,44.1250,1618400,0
970314,45.0000,46.3750,44.5000,46.1875,1559200,0
970317,45.8750,47.3750,44.8750,45.7500,3001900,0
970318,45.8750,46.0000,43.3750,43.6250,2034500,0
970319,43.1250,43.8750,40.2500,43.8750,4489200,0
970320,43.8750,45.6250,42.8750,44.6250,2547200,0
970321,44.1250,45.0000,43.7500,44.3750,1362200,0
970324,43.5000,47.1250,43.2500,46.6875,2857400,0
970325,47.0000,48.2500,45.8750,48.1250,2675800,0
970326,48.1250,51.0000,47.6250,50.8750,2679700,0
970327,51.2500,51.6250,48.5000,49.5000,2239100,0
970331,49.5000,50.1250,47.1250,48.7500,2693600,0
970401,48.0000,48.3750,46.1250,47.6250,2320100,0
970402,47.5000,48.5000,46.0000,46.0000,1416400,0
970403,46.0000,48.5000,45.0000,47.8750,2600100,0
970404,48.2500,50.5000,48.1250,49.6250,3280100,0
970407,50.3750,51.0000,50.1250,50.8750,1441800,0
970408,50.7500,53.0000,49.7500,51.8750,2522400,0
970409,52.7500,53.5000,49.1250,50.7500,3165500,0
970410,50.2500,50.3750,46.8750,46.8750,2874500,0
970411,46.0000,48.6250,45.5000,47.5000,3246900,0
970414,47.8750,48.5000,46.5000,47.8750,2015700,0
970415,48.3750,50.2500,47.6250,48.0000,3212300,0
970416,47.8750,49.3750,45.6250,47.6250,2098200,0
970417,47.7500,50.2500,47.6250,49.6250,1832900,0
970418,50.7500,50.7500,47.6250,47.8750,3073400,0
970421,48.0000,48.5000,47.1250,47.3750,1829600,0
970422,47.5000,48.0000,45.6250,48.0000,1817800,0
970423,48.0000,50.6250,47.3750,50.1250,2610100,0
970424,51.6250,52.0000,49.1250,51.2500,3326500,0
970425,49.2500,49.7500,46.0000,46.0000,2266100,0
970428,46.0000,48.5000,46.0000,47.5000,2860100,0
970429,48.5000,49.8750,48.1250,49.5000,1885500,0
970429,48.5000,49.8750,48.1250,49.5000,1885500,0
970430,48.8750,50.2500,48.3750,49.0000,2002300,0
970501,49.2500,50.0000,48.5000,48.8750,1369800,0 |
