SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BGII - Reporting and Revenues
BGII 0.00May 12 5:00 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ChrisJP who wrote (8)3/21/2000 4:41:00 PM
From: Due Diligence  Read Replies (1) of 19
 
BGII
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
BGII 3:22 8 1.250 3000 -- --
BGII 3:18 8 1.375 4000 -- --
BGII 3:01 8 1.250 1600 -- --
BGII 2:06 8 1.250 1900 -- --
BGII 12:45 8 1.250 2500 -- --
BGII 12:42 8 1.250 1000 -- --
BGII 12:42 8 1.250 2000 -- --
BGII 12:41 8 -- 0 1.250 1.375 5x5
BGII 12:41 8 1.250 3500 -- --
BGII 12:40 8 1.250 3000 -- --
BGII 12:40 8 -- 0 1.219 1.375 5x5
BGII 12:40 8 1.250 3200 -- --
BGII 12:40 8 1.219 200 -- --
BGII 12:36 8 1.219 1000 -- --
BGII 12:35 8 1.219 200 -- --
BGII 12:33 8 1.250 1000 -- --
BGII 12:33 8 -- 0 1.219 1.250 5x5
BGII 11:24 8 -- 0 1.188 1.250 5x5
BGII 10:57 8 1.063 300 -- --
BGII 10:54 8 1.063 1000 -- --
BGII 10:51 8 1.063 1000 -- --
BGII 9:47 8 -- 0 1.063 1.250 5x5
BGII 9:39 8 1.188 500 -- --
BGII 9:05 8 1.188 5000 -- --
BGII 9:05 8 -- 0 1.188 1.250 5x5
BGII 9:04 8 -- 0 1.188 1.188 5x5
BGII 7:54 8 -- 0 1.188 1.250 5x5
BGII 7:30 8 -- 0 1.188 1.375 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext