From Raging Bull
By: StoneMerchant
Reply To: None Saturday, 25 Mar 2000 at 9:38 PM EST
Post # of 123043
Latest Buys, Sells, Accumulation:
The data is from the OTCCBB sales report with the
Form T transfers, cancels, and broken trades removed.
Shares Shares Avg Buy Avg Sell Net
Date Bought Sold Price Price Accumulation
-------------------------------------------------------------------------------
01/31/2000 5541850 5136112 0.150 0.146 405738
02/01/2000 5508321 4412405 0.131 0.128 1095916
02/02/2000 8636502 6709415 0.119 0.117 1927087
02/03/2000 6511187 4823377 0.119 0.117 1687810
02/04/2000 14411284 12183165 0.140 0.139 2228119
02/07/2000 11121630 8830331 0.166 0.164 2291299
02/08/2000 6300589 5281851 0.161 0.157 1018738
02/09/2000 5069506 4437671 0.156 0.154 631835
02/10/2000 5595334 4281991 0.147 0.146 1313343
02/11/2000 4096790 4473864 0.144 0.141 -377074
02/14/2000 6286665 4124692 0.138 0.136 2161973
02/15/2000 3719898 3404967 0.139 0.137 314931
02/16/2000 5529217 4236446 0.138 0.136 1292771
02/17/2000 3661180 2921293 0.136 0.134 739887
02/18/2000 4849929 4255971 0.129 0.128 593958
02/22/2000 7743776 6262945 0.117 0.116 1480831
02/23/2000 9835312 7282334 0.107 0.107 2552978
02/24/2000 5980317 4771897 0.103 0.100 1208420
02/25/2000 14617168 11089787 0.093 0.093 3527381
02/28/2000 8036777 6557496 0.085 0.082 1479281
02/28/2000 8036777 6557496 0.085 0.082 1479281
02/29/2000 13803323 9267504 0.098 0.098 4535819
03/01/2000 10826901 11413147 0.136 0.135 -586246
03/02/2000 6031368 3202463 0.121 0.120 2828905
03/03/2000 6018777 4669723 0.129 0.128 1349054
03/06/2000 16677491 14276815 0.149 0.148 2400676
03/07/2000 15420532 12963980 0.169 0.169 2456552
03/08/2000 7862113 7205863 0.173 0.173 656250
03/09/2000 30227099 25513661 0.240 0.238 4713438
03/10/2000 27182244 21306226 0.286 0.289 5876018
03/13/2000 15046384 11473565 0.272 0.270 3572819
03/14/2000 14720702 12394761 0.224 0.225 2325941
03/15/2000 12979394 10701952 0.201 0.201 2277442
03/16/2000 18022054 14390393 0.284 0.283 3631661
03/17/2000 18450204 15221214 0.312 0.311 3228990
03/20/2000 11398976 10001653 0.325 0.323 1397323
03/21/2000 9,971,853 6,652,898 0.301 0.298 3,318,955
03/22/2000 6,786,386 4,901,685 0.271 0.269 1,884,701
03/23/2000 9,214,386 6,842,623 0.248 0.248 2,371,763
03/24/2000 7,506,495 6,308,840 0.216 0.214 1,197,655
-------------------------------------------------------------------------------
Total 409,236,691 330,744,472 78,492,219
Looking better and better! July 4th = party time! :)
|
