TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jim Bishop who wrote ()	3/28/2000 3:35:00 PM
From: SSP	Read Replies (1) of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Tot. Vol. VACI .18000 .12000 .18000 +260.00 771800 AURL 3.62500 3.50000 3.62500 +132.00 480800 USLNQ .0800 .0700 .0800 +128.57 657000 ANUC .0650 .0300 .0650 +116.67 5000 CFIM 1.50000 1.50000 1.53000 +64.84 2182000 LWEI .95000 .94000 .95000 +55.74 1910700 WDTR .18000 .11500 .18000 +50.00 15000 TRPC .12500 .06250 .12500 +33.40 300 WTEC 2.00000 1.87500 2.00000 +33.33 93500 DNTK 7.00000 6.96875 7.03125 +31.76 1599500 CDNO .27500 .26000 .28000 +30.95 8044700 ENET .48000 .47000 .48000 +29.73 3961700 BCHH 15.5000 14.5000 15.5000 +29.17 2500 ESNG .1400 .1100 .1400 +27.27 6700 PTUS 1.01000 1.01000 1.02000 +26.25 870300 ATIW 5.5000 5.1250 5.5000 +25.71 13800 TEVE .4000 .3200 .4000 +25.00 19500 ASDG .93750 .87500 1.00000 +25.00 26700 USDI .18000 .17000 .18000 +20.00 638300 VCTRQ .0600 .0300 .0600 +20.00 41600 CECS .32000 .27000 .32000 +18.52 21100 GNIZ 2.06250 1.90625 2.06250 +17.86 42600 FONX 2.35000 2.37000 2.37000 +16.92 5327700 PLCO .52500 .51000 .52500 +16.67 1095600 INCE .3450 .3450 .3600 +15.00 2064200 MOOR 2.18750 2.12500 2.18750 +14.76 1238300 BIGR 2.09370 1.93750 2.09375 +13.56 73800 ABUY 1.84370 1.65625 1.87500 +13.46 67100 AQCB .3950 .3800 .3950 +12.86 1086400 MDIX 6.06250 6.06250 6.09375 +12.79 699100 HVGP 1.12500 .75000 1.12500 +12.50 1000 INNN 4.00000 4.00000 4.06250 +12.28 288500 BXTRR .3000 .3125 .3800 +11.11 23900 BHUB 3.81250 3.81250 4.12500 +10.91 50400 ARMGA .0550 .0500 .0550 +10.00 109100 EURO 6.84370 6.75000 6.84375 +9.50 793000 USTI .37000 .33000 .37000 +8.82 1793200 DSFT 1.25000 1.25000 1.28125 +8.11 128600 BIGM .54000 .54000 .55000 +8.00 274600 AMDI .13750 .13000 .14000 +7.84 1309700 MCTL 1.31250 1.31250 1.43750 +7.70 108900 EGNS .4200 .4200 .4700 +7.69 321500 CPVD .0700 .0625 .0700 +7.69 182500 HVAR .14000 .13000 .14000 +7.69 114100 EPEA .2200 .2150 .2250 +7.32 2096100 FFLB .0750 .0600 .0700 +7.14 61700 VNSR .61000 .60000 .61000 +7.02 373300 BUKS .20000 .18750 .20000 +6.67 136700 CYAA 3.06250 3.00000 3.12500 +6.52 102600 PRMC 2.12500 2.12500 2.25000 +6.25 75500 RGEQ .0850 .0850 .1050 +6.25 211200 PHXU 1.09370 1.03125 1.09375 +6.06 238100 ENTI .61500 .60500 .62000 +6.03 3802600 MDCH .7300 .7200 .7350 +5.80 1724300 DOCIQ .19000 .19000 .21000 +5.56 1572900 WOOD .1000 .0900 .1000 +5.26 415000 AVBC 1.28120 1.25000 1.28125 +5.13 386100 NCTI 1.37250 1.37000 1.37250 +4.77 6117500 PFNT 2.06250 1.75000 2.06250 +4.76 89400 KBFP .47000 .44000 .52000 +4.44 50100 IASCA 1.50000 1.43750 1.75000 +4.35 16000 WRII .1200 .1200 .1400 +4.35 10000 FTGX 18.2500 18.1250 18.2500 +4.29 56500 USTL .1300 .1250 .1400 +4.00 26600 VGTI 1.75000 1.68750 1.75000 +3.70 2700 AHIC .3100 .3000 .3300 +3.33 152800 TRNT 2.06250 2.06250 2.31250 +3.13 4700 CAMB 1.03120 1.00000 1.06250 +3.12 1593900 WORC .2000 .1800 .2000 +3.09 61000 WAST .34000 .34000 .36000 +3.03 313800 DMEC .0925 .0870 .0925 +2.78 705600 HYPD 4.75000 4.43750 4.75000 +2.70 25900

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next